Aave BAT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.239687 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.237063 | $ 0.239687 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.249890 | $ 0.237063 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.253657 | $ 0.249890 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.258878 | $ 0.253657 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.256729 | $ 0.258878 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.261760 | $ 0.256729 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.265630 | $ 0.261760 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.272705 | $ 0.265630 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.266047 | $ 0.272705 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.261863 | $ 0.266047 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.262817 | $ 0.261863 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.247945 | $ 0.262817 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.241485 | $ 0.247945 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.239836 | $ 0.241485 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.242426 | $ 0.239836 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.249016 | $ 0.242426 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.258873 | $ 0.249016 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.238005 | $ 0.258873 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.286950 | $ 0.238005 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.320129 | $ 0.286950 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.322810 | $ 0.320129 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.320344 | $ 0.322810 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.322911 | $ 0.320344 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.308132 | $ 0.322911 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.296197 | $ 0.308132 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.294097 | $ 0.296197 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.294185 | $ 0.294097 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.287061 | $ 0.294185 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.287772 | $ 0.287061 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.314107 | $ 0.287772 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق