Aave BUSD v1 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997099 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999434 | $ 0.997099 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999905 | $ 0.999434 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999562 | $ 0.999905 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998863 | $ 0.999562 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.998863 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.000 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.007 | $ 1.005 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.007 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996688 | $ 1.002 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.996688 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.007 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.007 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999715 | $ 1.002 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998508 | $ 0.999715 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995478 | $ 0.998508 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.995478 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.991624 | $ 1.003 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.991624 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.003 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.002 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.001 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997105 | $ 1.001 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.008 | $ 0.997105 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.008 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.007 | $ 1.000 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.008 | $ 1.007 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.008 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق