Aave GUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998917 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.998917 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999881 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999881 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999922 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999738 | $ 0.999922 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.999738 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.004 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999402 | $ 1.002 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997009 | $ 0.999402 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996624 | $ 0.997009 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999230 | $ 0.996624 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999416 | $ 0.999230 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998614 | $ 0.999416 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997184 | $ 0.998614 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998892 | $ 0.997184 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998643 | $ 0.998892 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996312 | $ 0.998643 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.996312 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.003 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998854 | $ 1.000 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.998854 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997625 | $ 1.002 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.997625 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999804 | $ 1.000 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.999804 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.001 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999953 | $ 1.001 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق