Aave LINK v1 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.66 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.33 | $ 13.66 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.14 | $ 13.33 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.06 | $ 13.14 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.80 | $ 14.06 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.31 | $ 13.80 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.51 | $ 14.31 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.59 | $ 14.51 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.55 | $ 14.59 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.28 | $ 14.55 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.44 | $ 15.28 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.06 | $ 15.44 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.98 | $ 15.06 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.87 | $ 14.98 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.89 | $ 13.87 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.24 | $ 13.89 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.53 | $ 13.24 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.48 | $ 13.53 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.10 | $ 13.48 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.34 | $ 14.10 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.16 | $ 13.34 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.50 | $ 15.16 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.42 | $ 17.50 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.44 | $ 17.42 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.08 | $ 17.44 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.08 | $ 18.08 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.51 | $ 18.08 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.32 | $ 17.51 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.66 | $ 17.32 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.59 | $ 17.66 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.97 | $ 17.59 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق