Aave LINK USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.55 | N/A |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.28 | $ 14.55 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.44 | $ 15.28 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.06 | $ 15.44 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.98 | $ 15.06 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.91 | $ 14.98 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.89 | $ 13.91 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.24 | $ 13.89 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.53 | $ 13.24 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.48 | $ 13.53 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.10 | $ 13.48 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.34 | $ 14.10 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.16 | $ 13.34 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.49 | $ 15.16 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.42 | $ 17.49 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.44 | $ 17.42 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.08 | $ 17.44 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.08 | $ 18.08 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.51 | $ 18.08 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.33 | $ 17.51 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.64 | $ 17.33 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.59 | $ 17.64 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.97 | $ 17.59 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.41 | $ 17.97 |
2024-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.10 | $ 18.41 |
2024-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.08 | $ 19.10 |
2024-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.97 | $ 19.08 |
2024-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.16 | $ 18.97 |
2024-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.35 | $ 19.16 |
2024-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.04 | $ 19.35 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق