Aave MKR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,629.33 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,700.71 | $ 2,629.33 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,632.62 | $ 2,700.71 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,583.11 | $ 2,632.62 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,647.14 | $ 2,583.11 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,698.02 | $ 2,647.14 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,732.20 | $ 2,698.02 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,685.04 | $ 2,732.20 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,686.11 | $ 2,685.04 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,711.70 | $ 2,686.11 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,778.68 | $ 2,711.70 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,819.02 | $ 2,778.68 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,789.45 | $ 2,819.02 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,743.23 | $ 2,789.45 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,830.41 | $ 2,743.23 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,954.23 | $ 2,830.41 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,054.26 | $ 2,954.23 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,143.46 | $ 3,054.26 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,785.98 | $ 3,143.46 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,832.69 | $ 2,785.98 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,777.82 | $ 2,832.69 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,694.96 | $ 2,777.82 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,805.73 | $ 2,694.96 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,669.74 | $ 2,805.73 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,699.01 | $ 2,669.74 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,713.96 | $ 2,699.01 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,693.18 | $ 2,713.96 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,668.30 | $ 2,693.18 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,758.01 | $ 2,668.30 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,701.72 | $ 2,758.01 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,791.75 | $ 2,701.72 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق