Aave [OLD] USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | N/A |
2024-05-01 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-30 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-29 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-28 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-27 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-26 | $ 0.000000000071897 | $ 4,717.72 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-25 | $ 0.000000000035954 | $ 6,788.65 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-24 | $ 0.000000000071884 | $ 16,134.13 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-23 | $ 0.000000000071942 | $ 2,317.28 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-22 | $ 0.000000000071834 | $ 3,863.62 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-21 | $ 0.000000000071949 | $ 2,558.41 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-20 | $ 0.000000000072207 | $ 1,726.15 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-19 | $ 0.000000000071924 | $ 1,779.35 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-18 | $ 0.000000000071895 | $ 3,337.57 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-17 | $ 0.000000000107988 | $ 1,642.90 | $ 0.000000000000000003 | $ 0.000000000000000002 |
2024-04-16 | $ 0.000000000107934 | $ 2,929.11 | $ 0.000000000000000003 | $ 0.000000000000000003 |
2024-04-15 | $ 0.000000000071944 | $ 1,705.06 | $ 0.000000000000000002 | $ 0.000000000000000003 |
2024-04-14 | $ 0.000000000071965 | $ 3,662.65 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-13 | $ 0.000000000071956 | $ 6,822.93 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-12 | $ 0.000000000071910 | $ 17,856.12 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-04-11 | $ 0.000000000143817 | $ 11,117.40 | $ 0.000000000000000004 | $ 0.000000000000000002 |
2024-04-10 | $ 0.000000000179813 | $ 9,440.92 | $ 0.000000000000000005 | $ 0.000000000000000004 |
2024-04-09 | $ 0.000000000251741 | $ 14,172.94 | $ 0.000000000000000007 | $ 0.000000000000000005 |
2024-04-08 | $ 0.000000000359277 | $ 10,507.86 | $ 0.000000000000000010 | $ 0.000000000000000007 |
2024-04-07 | $ 0.000000000358838 | $ 11,440.53 | $ 0.000000000000000010 | $ 0.000000000000000010 |
2024-04-06 | $ 0.000000000539365 | $ 12,296.26 | $ 0.000000000000000016 | $ 0.000000000000000010 |
2024-04-05 | $ 0.000000001439 | $ 7,642.75 | $ 0.000000000000000040 | $ 0.000000000000000016 |
2024-04-04 | $ 0.000000001439 | $ 9,471.08 | $ 0.000000000000000040 | $ 0.000000000000000040 |
2024-04-03 | $ 0.000000002518 | $ 7,721.38 | $ 0.000000000000000070 | $ 0.000000000000000040 |
2024-04-02 | $ 0.000000003595 | $ 38,323 | $ 0.000000000000000100 | $ 0.000000000000000070 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق