Aave Polygon WETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,102.03 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,988.51 | $ 3,102.03 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,976.96 | $ 2,988.51 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,025.28 | $ 2,976.96 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,229.06 | $ 3,025.28 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,260.94 | $ 3,229.06 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,258.95 | $ 3,260.94 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,129.44 | $ 3,258.95 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,157.27 | $ 3,129.44 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,138.04 | $ 3,157.27 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,219.15 | $ 3,138.04 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,202.14 | $ 3,219.15 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,147.03 | $ 3,202.14 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,152.32 | $ 3,147.03 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,065.64 | $ 3,152.32 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,066.05 | $ 3,065.64 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,982.47 | $ 3,066.05 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,084.06 | $ 2,982.47 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,101.17 | $ 3,084.06 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,158.01 | $ 3,101.17 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,032.68 | $ 3,158.01 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,245.46 | $ 3,032.68 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,508.54 | $ 3,245.46 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,539.11 | $ 3,508.54 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,504.50 | $ 3,539.11 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,694.93 | $ 3,504.50 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,454.18 | $ 3,694.93 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,359.05 | $ 3,454.18 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,325.84 | $ 3,359.05 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,328.57 | $ 3,325.84 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,316.52 | $ 3,328.57 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق