Aave SUSD v1 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998980 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.998980 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995011 | $ 1.001 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.988859 | $ 0.995011 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.985875 | $ 0.988859 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.975346 | $ 0.985875 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.957199 | $ 0.975346 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.978733 | $ 0.957199 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.982909 | $ 0.978733 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.970580 | $ 0.982909 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.984711 | $ 0.970580 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.979194 | $ 0.984711 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.988323 | $ 0.979194 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.989339 | $ 0.988323 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.989869 | $ 0.989339 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.982765 | $ 0.989869 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990221 | $ 0.982765 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.989744 | $ 0.990221 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.993495 | $ 0.989744 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990262 | $ 0.993495 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994518 | $ 0.990262 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999321 | $ 0.994518 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995186 | $ 0.999321 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995510 | $ 0.995186 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990450 | $ 0.995510 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.990450 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996833 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995139 | $ 0.996833 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999240 | $ 0.995139 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999240 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992811 | $ 1.003 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق