Aave v3 1INCH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.373504 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.356910 | $ 0.373504 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.362100 | $ 0.356910 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.358609 | $ 0.362100 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.362308 | $ 0.358609 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.359200 | $ 0.362308 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.379600 | $ 0.359200 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.368700 | $ 0.379600 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.368060 | $ 0.368700 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.383184 | $ 0.368060 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.392020 | $ 0.383184 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.388200 | $ 0.392020 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.384903 | $ 0.388200 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.368954 | $ 0.384903 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.370198 | $ 0.368954 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.394212 | $ 0.370198 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.421904 | $ 0.394212 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426722 | $ 0.421904 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.440003 | $ 0.426722 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426337 | $ 0.440003 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.430500 | $ 0.426337 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.431357 | $ 0.430500 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.439000 | $ 0.431357 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.439863 | $ 0.439000 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.430875 | $ 0.439863 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.442896 | $ 0.430875 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414621 | $ 0.442896 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.406950 | $ 0.414621 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.381487 | $ 0.406950 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.402500 | $ 0.381487 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.402670 | $ 0.402500 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق