Aave v3 AAVE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86.16 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 80.42 | $ 86.16 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82.97 | $ 80.42 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82.95 | $ 82.97 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82.35 | $ 82.95 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 84.69 | $ 82.35 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.90 | $ 84.69 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86.02 | $ 89.90 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88.48 | $ 86.02 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88.00 | $ 88.48 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90.03 | $ 88.00 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.21 | $ 90.03 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88.90 | $ 89.21 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 85.62 | $ 88.90 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 84.03 | $ 85.62 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 82.94 | $ 84.03 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90.14 | $ 82.94 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90.52 | $ 90.14 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91.97 | $ 90.52 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.72 | $ 91.97 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91.44 | $ 89.72 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90.85 | $ 91.44 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 94.30 | $ 90.85 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 96.82 | $ 94.30 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91.03 | $ 96.82 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91.54 | $ 91.03 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 86.19 | $ 91.54 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 85.42 | $ 86.19 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 83.61 | $ 85.42 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 87.65 | $ 83.61 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 84.70 | $ 87.65 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق