Aave v3 agEUR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.088 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.089 | $ 1.088 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.089 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.085 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.085 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.083 | $ 1.085 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.080 | $ 1.083 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.080 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.086 | $ 1.085 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.086 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.085 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.085 | $ 1.085 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.081 | $ 1.085 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.082 | $ 1.081 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.086 | $ 1.082 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.086 | $ 1.086 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.087 | $ 1.086 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.087 | $ 1.087 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.087 | $ 1.087 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.087 | $ 1.087 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.089 | $ 1.087 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.081 | $ 1.089 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.079 | $ 1.081 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.077 | $ 1.079 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.077 | $ 1.077 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.077 | $ 1.077 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.078 | $ 1.077 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.075 | $ 1.078 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.075 | $ 1.075 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.077 | $ 1.075 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.076 | $ 1.077 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق