Aave v3 ARB USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995960 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.935148 | $ 0.995960 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.982603 | $ 0.935148 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997500 | $ 0.982603 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999470 | $ 0.997500 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997123 | $ 0.999470 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.041 | $ 0.997123 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.028 | $ 1.041 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.028 | $ 1.028 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.062 | $ 1.028 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.070 | $ 1.062 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.062 | $ 1.070 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.066 | $ 1.062 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.030 | $ 1.066 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.035 | $ 1.030 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.025 | $ 1.035 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.058 | $ 1.025 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.10 | $ 1.058 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.13 | $ 1.10 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.066 | $ 1.13 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.091 | $ 1.066 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.12 | $ 1.091 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.18 | $ 1.12 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.21 | $ 1.18 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.19 | $ 1.21 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.21 | $ 1.19 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.13 | $ 1.21 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.14 | $ 1.13 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.11 | $ 1.14 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.15 | $ 1.11 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.15 | $ 1.15 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق