Aave v3 cbETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,242.32 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,112.35 | $ 3,242.32 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,149.67 | $ 3,112.35 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,130.32 | $ 3,149.67 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,113.15 | $ 3,130.32 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,108.01 | $ 3,113.15 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,237.82 | $ 3,108.01 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,206.85 | $ 3,237.82 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,224.12 | $ 3,206.85 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,275.19 | $ 3,224.12 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,356.88 | $ 3,275.19 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,330.89 | $ 3,356.88 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,321.64 | $ 3,330.89 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,193.69 | $ 3,321.64 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,176.65 | $ 3,193.69 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,226.19 | $ 3,176.65 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,433.17 | $ 3,226.19 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,476.03 | $ 3,433.17 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,467.64 | $ 3,476.03 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,339.16 | $ 3,467.64 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,366.52 | $ 3,339.16 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,341.25 | $ 3,366.52 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,431.93 | $ 3,341.25 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,413.81 | $ 3,431.93 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,353.19 | $ 3,413.81 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,358.58 | $ 3,353.19 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,264.59 | $ 3,358.58 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,265.96 | $ 3,264.59 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,171.18 | $ 3,265.96 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,286.44 | $ 3,171.18 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,302.07 | $ 3,286.44 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق