Aave v3 CRV USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.422814 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.400245 | $ 0.422814 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.413721 | $ 0.400245 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.418764 | $ 0.413721 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.422300 | $ 0.418764 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.421700 | $ 0.422300 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.446755 | $ 0.421700 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.442000 | $ 0.446755 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.424982 | $ 0.442000 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.434396 | $ 0.424982 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.447467 | $ 0.434396 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.438002 | $ 0.447467 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.442210 | $ 0.438002 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.428247 | $ 0.442210 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.415978 | $ 0.428247 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.409556 | $ 0.415978 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.434290 | $ 0.409556 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.441900 | $ 0.434290 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.441914 | $ 0.441900 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.440001 | $ 0.441914 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.443109 | $ 0.440001 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.434898 | $ 0.443109 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.461300 | $ 0.434898 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.470600 | $ 0.461300 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.455654 | $ 0.470600 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.462050 | $ 0.455654 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.432920 | $ 0.462050 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.432500 | $ 0.432920 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.424771 | $ 0.432500 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.434950 | $ 0.424771 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426607 | $ 0.434950 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق