Aave v3 KNC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.582698 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.546144 | $ 0.582698 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.552932 | $ 0.546144 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.554178 | $ 0.552932 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.565919 | $ 0.554178 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.571750 | $ 0.565919 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.608490 | $ 0.571750 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.590261 | $ 0.608490 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.584562 | $ 0.590261 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.591995 | $ 0.584562 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.599560 | $ 0.591995 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.600155 | $ 0.599560 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.600698 | $ 0.600155 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.591247 | $ 0.600698 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.571429 | $ 0.591247 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.556847 | $ 0.571429 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.588957 | $ 0.556847 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.594150 | $ 0.588957 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.606300 | $ 0.594150 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.596752 | $ 0.606300 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.609939 | $ 0.596752 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.597380 | $ 0.609939 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.633057 | $ 0.597380 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.639579 | $ 0.633057 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.607826 | $ 0.639579 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.623173 | $ 0.607826 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.584984 | $ 0.623173 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.576935 | $ 0.584984 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.564502 | $ 0.576935 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.576827 | $ 0.564502 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.570151 | $ 0.576827 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق