Aave v3 LDO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.67 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.62 | $ 1.67 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.69 | $ 1.62 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.79 | $ 1.69 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.77 | $ 1.79 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.77 | $ 1.77 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.87 | $ 1.77 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.88 | $ 1.87 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.94 | $ 1.88 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.94 | $ 1.94 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.03 | $ 1.94 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.10 | $ 2.03 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.13 | $ 2.10 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.98 | $ 2.13 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.93 | $ 1.98 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.88 | $ 1.93 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.22 | $ 1.88 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.11 | $ 2.22 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.07 | $ 2.11 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.95 | $ 2.07 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.05 | $ 1.95 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.04 | $ 2.05 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.13 | $ 2.04 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.14 | $ 2.13 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.08 | $ 2.14 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.08 | $ 2.08 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.01 | $ 2.08 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.00 | $ 2.01 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.90 | $ 2.00 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.98 | $ 1.90 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.04 | $ 1.98 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق