Aave v3 MaticX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.720933 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.736485 | $ 0.720933 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.745553 | $ 0.736485 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.750111 | $ 0.745553 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.746753 | $ 0.750111 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.768810 | $ 0.746753 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.756955 | $ 0.768810 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.769861 | $ 0.756955 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.788809 | $ 0.769861 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.815126 | $ 0.788809 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.809553 | $ 0.815126 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.813549 | $ 0.809553 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.800859 | $ 0.813549 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.767139 | $ 0.800859 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.740353 | $ 0.767139 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.782710 | $ 0.740353 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.803558 | $ 0.782710 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.812437 | $ 0.803558 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.780029 | $ 0.812437 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.798490 | $ 0.780029 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.781160 | $ 0.798490 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.807583 | $ 0.781160 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.823903 | $ 0.807583 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.790363 | $ 0.823903 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.817109 | $ 0.790363 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.747798 | $ 0.817109 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.748627 | $ 0.747798 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.739601 | $ 0.748627 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.12 | $ 0.739601 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.784025 | $ 1.12 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.787565 | $ 0.784025 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق