Aave v3 MKR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,692.03 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,809.15 | $ 2,692.03 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,673.33 | $ 2,809.15 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,689.06 | $ 2,673.33 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,691.28 | $ 2,689.06 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,703.91 | $ 2,691.28 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,670.84 | $ 2,703.91 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,744.37 | $ 2,670.84 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,683.21 | $ 2,744.37 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,802.43 | $ 2,683.21 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,797.97 | $ 2,802.43 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,920.54 | $ 2,797.97 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,867.58 | $ 2,920.54 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,970.95 | $ 2,867.58 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,771.91 | $ 2,970.95 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,707.56 | $ 2,771.91 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,656.04 | $ 2,707.56 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,840.97 | $ 2,656.04 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,063.93 | $ 2,840.97 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,998.93 | $ 3,063.93 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,868.91 | $ 2,998.93 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,855.29 | $ 2,868.91 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,861.94 | $ 2,855.29 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,916.25 | $ 2,861.94 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,915.24 | $ 2,916.25 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,005.16 | $ 2,915.24 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,129.48 | $ 3,005.16 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,942.62 | $ 3,129.48 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,023.40 | $ 2,942.62 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,170.34 | $ 3,023.40 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,278.00 | $ 3,170.34 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق