Aave v3 rETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,356.15 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,186.79 | $ 3,356.15 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,260.32 | $ 3,186.79 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,241.09 | $ 3,260.32 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,216.58 | $ 3,241.09 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,218.25 | $ 3,216.58 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,359.74 | $ 3,218.25 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,291.71 | $ 3,359.74 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,339.72 | $ 3,291.71 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,390.30 | $ 3,339.72 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,468.24 | $ 3,390.30 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,443.98 | $ 3,468.24 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,435.45 | $ 3,443.98 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,301.28 | $ 3,435.45 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,291.92 | $ 3,301.28 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,336.28 | $ 3,291.92 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,549.83 | $ 3,336.28 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,603.99 | $ 3,549.83 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,600.83 | $ 3,603.99 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,459.63 | $ 3,600.83 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,489.10 | $ 3,459.63 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,467.59 | $ 3,489.10 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,557.36 | $ 3,467.59 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,535.01 | $ 3,557.36 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,474.45 | $ 3,535.01 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,484.06 | $ 3,474.45 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,385.78 | $ 3,484.06 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,383.65 | $ 3,385.78 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,294.80 | $ 3,383.65 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,404.57 | $ 3,294.80 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,418.29 | $ 3,404.57 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق