Aave v3 stMATIC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.815647 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.841874 | $ 0.815647 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.763284 | $ 0.841874 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.793413 | $ 0.763284 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.798236 | $ 0.793413 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.775905 | $ 0.798236 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.767962 | $ 0.775905 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.725583 | $ 0.767962 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.740436 | $ 0.725583 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.749716 | $ 0.740436 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.755730 | $ 0.749716 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.750989 | $ 0.755730 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.775845 | $ 0.750989 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.761343 | $ 0.775845 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.774403 | $ 0.761343 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.793729 | $ 0.774403 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.819601 | $ 0.793729 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.814268 | $ 0.819601 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.819438 | $ 0.814268 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.803019 | $ 0.819438 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.770439 | $ 0.803019 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.744245 | $ 0.770439 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.790606 | $ 0.744245 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.804771 | $ 0.790606 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.818111 | $ 0.804771 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.784142 | $ 0.818111 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.803235 | $ 0.784142 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.783957 | $ 0.803235 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.810520 | $ 0.783957 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.828897 | $ 0.810520 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.795088 | $ 0.828897 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق