Aave v3 WETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,137.74 | $ 3,031.14 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,012.28 | $ 2,888.72 | $ 3,031.14 |
2024-05-14 | $ 0.000000000000000000 | $ 25.68 | $ 2,941.69 | $ 2,888.72 |
2024-05-13 | $ 0.000000000000000000 | $ 21.13 | $ 2,931.48 | $ 2,941.69 |
2024-05-12 | $ 0.000000000000000000 | $ 20.91 | $ 2,916.15 | $ 2,931.48 |
2024-05-11 | $ 0.000000000000000000 | $ 0.289899 | $ 2,903.06 | $ 2,916.15 |
2024-05-10 | $ 0.000000000000000000 | $ 1,055.21 | $ 3,039.82 | $ 2,903.06 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,963.09 | $ 3,039.82 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,013.26 | $ 2,963.09 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,065.61 | $ 3,013.26 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,131.14 | $ 3,065.61 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,117.39 | $ 3,131.14 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,110.64 | $ 3,117.39 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,985.10 | $ 3,110.64 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,971.27 | $ 2,985.10 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,018.88 | $ 2,971.27 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,214.40 | $ 3,018.88 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,252.63 | $ 3,214.40 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,245.02 | $ 3,252.63 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,131.70 | $ 3,245.02 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,158.10 | $ 3,131.70 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,126.81 | $ 3,158.10 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,212.45 | $ 3,126.81 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,201.77 | $ 3,212.45 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,156.04 | $ 3,201.77 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,163.00 | $ 3,156.04 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,068.00 | $ 3,163.00 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,067.84 | $ 3,068.00 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,988.26 | $ 3,067.84 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,092.77 | $ 2,988.26 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,104.62 | $ 3,092.77 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق