Aave v3 WMATIC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.729080 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.750480 | $ 0.729080 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.683638 | $ 0.750480 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.709469 | $ 0.683638 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.713894 | $ 0.709469 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.695048 | $ 0.713894 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.686940 | $ 0.695048 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.649100 | $ 0.686940 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.662908 | $ 0.649100 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.670878 | $ 0.662908 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.675172 | $ 0.670878 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.671772 | $ 0.675172 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.694482 | $ 0.671772 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.681580 | $ 0.694482 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.693492 | $ 0.681580 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.710740 | $ 0.693492 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.733575 | $ 0.710740 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.729024 | $ 0.733575 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.732879 | $ 0.729024 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.719124 | $ 0.732879 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.691303 | $ 0.719124 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.666872 | $ 0.691303 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.711187 | $ 0.666872 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.723103 | $ 0.711187 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.731067 | $ 0.723103 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.702740 | $ 0.731067 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.720415 | $ 0.702740 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.704294 | $ 0.720415 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.727878 | $ 0.704294 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.743200 | $ 0.727878 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.713148 | $ 0.743200 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق