Aave v3 wstETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,537.00 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,360.37 | $ 3,537.00 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,435.07 | $ 3,360.37 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,416.18 | $ 3,435.07 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,390.79 | $ 3,416.18 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,393.66 | $ 3,390.79 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,542.97 | $ 3,393.66 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,469.04 | $ 3,542.97 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,515.22 | $ 3,469.04 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,574.60 | $ 3,515.22 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,655.75 | $ 3,574.60 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,630.37 | $ 3,655.75 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,620.55 | $ 3,630.37 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,481.64 | $ 3,620.55 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,467.70 | $ 3,481.64 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,523.66 | $ 3,467.70 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,743.30 | $ 3,523.66 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,798.35 | $ 3,743.30 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,793.23 | $ 3,798.35 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,645.34 | $ 3,793.23 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,668.56 | $ 3,645.34 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,652.37 | $ 3,668.56 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,746.41 | $ 3,652.37 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,724.11 | $ 3,746.41 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,662.24 | $ 3,724.11 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,667.15 | $ 3,662.24 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,567.96 | $ 3,667.15 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,565.05 | $ 3,567.96 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,466.92 | $ 3,565.05 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,582.54 | $ 3,466.92 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,602.93 | $ 3,582.54 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق