Aave YFI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,892.79 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,925.91 | $ 6,892.79 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,070.02 | $ 6,925.91 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,001.39 | $ 7,070.02 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,035.96 | $ 7,001.39 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,985.25 | $ 7,035.96 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,411.37 | $ 6,985.25 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,451.35 | $ 7,411.37 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,100.59 | $ 7,451.35 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,121.13 | $ 7,100.59 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,856.17 | $ 7,121.13 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,970.22 | $ 6,856.17 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,715.92 | $ 6,970.22 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,938.53 | $ 6,715.92 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,908.11 | $ 6,938.53 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,110.99 | $ 6,908.11 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6,671.41 | $ 7,110.99 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7,169.29 | $ 6,671.41 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,299.80 | $ 7,169.29 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,360.73 | $ 8,299.80 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,363.36 | $ 8,360.73 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,640.26 | $ 8,363.36 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,522.53 | $ 8,640.26 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,373.23 | $ 8,522.53 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,289.82 | $ 8,373.23 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,346.68 | $ 8,289.82 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,153.92 | $ 8,346.68 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,218.52 | $ 8,153.92 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,818.89 | $ 8,218.52 |
2024-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9,169.21 | $ 8,818.89 |
2024-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 8,834.74 | $ 9,169.21 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق