Abyss USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 2,412,977 | $ 3,124.68 | $ 0.01053691 | N/A |
2024-05-06 | $ 2,221,646 | $ 37.00 | $ 0.00969919 | $ 0.01053691 |
2024-05-05 | $ 2,098,901 | $ 1,015.92 | $ 0.00918691 | $ 0.00969919 |
2024-05-04 | $ 2,188,574 | $ 2,391.84 | $ 0.00953196 | $ 0.00918691 |
2024-05-03 | $ 2,113,577 | $ 211.14 | $ 0.00922739 | $ 0.00953196 |
2024-05-02 | $ 1,998,049 | $ 875.51 | $ 0.00871976 | $ 0.00922739 |
2024-05-01 | $ 2,070,455 | $ 2,995.43 | $ 0.00904042 | $ 0.00871976 |
2024-04-30 | $ 2,196,327 | $ 1,046.19 | $ 0.00959118 | $ 0.00904042 |
2024-04-29 | $ 2,241,229 | $ 455.99 | $ 0.00977252 | $ 0.00959118 |
2024-04-28 | $ 2,194,258 | $ 299.07 | $ 0.00957634 | $ 0.00977252 |
2024-04-27 | $ 2,186,101 | $ 41.76 | $ 0.00954401 | $ 0.00957634 |
2024-04-26 | $ 2,275,285 | $ 282.67 | $ 0.00994411 | $ 0.00954401 |
2024-04-25 | $ 2,173,141 | $ 396.85 | $ 0.00949922 | $ 0.00994411 |
2024-04-24 | $ 2,247,972 | $ 297.35 | $ 0.00981360 | $ 0.00949922 |
2024-04-23 | $ 2,200,521 | $ 154.97 | $ 0.00960612 | $ 0.00981360 |
2024-04-22 | $ 2,202,533 | $ 523.94 | $ 0.00961575 | $ 0.00960612 |
2024-04-21 | $ 2,217,354 | $ 761.41 | $ 0.00949818 | $ 0.00961575 |
2024-04-20 | $ 2,162,607 | $ 139.44 | $ 0.00941611 | $ 0.00949818 |
2024-04-19 | $ 2,246,283 | $ 125.75 | $ 0.00980068 | $ 0.00941611 |
2024-04-18 | $ 2,253,358 | $ 31.44 | $ 0.00983665 | $ 0.00980068 |
2024-04-17 | $ 2,204,835 | $ 1,563.99 | $ 0.00961967 | $ 0.00983665 |
2024-04-16 | $ 2,250,750 | $ 811.29 | $ 0.00989868 | $ 0.00961967 |
2024-04-15 | $ 2,269,896 | $ 1,424.77 | $ 0.00990204 | $ 0.00989868 |
2024-04-14 | $ 2,330,197 | $ 467.63 | $ 0.01017905 | $ 0.00990204 |
2024-04-13 | $ 2,416,755 | $ 812.42 | $ 0.01054877 | $ 0.01017905 |
2024-04-12 | $ 2,487,346 | $ 73.97 | $ 0.01085573 | $ 0.01054877 |
2024-04-11 | $ 2,504,985 | $ 1,702.97 | $ 0.01093594 | $ 0.01085573 |
2024-04-10 | $ 2,503,995 | $ 1,985.96 | $ 0.01092206 | $ 0.01093594 |
2024-04-09 | $ 2,568,593 | $ 3,270.53 | $ 0.01121388 | $ 0.01092206 |
2024-04-08 | $ 2,422,243 | $ 334.47 | $ 0.01056956 | $ 0.01121388 |
2024-04-07 | $ 2,431,532 | $ 571.68 | $ 0.01063713 | $ 0.01056956 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق