Acet USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 39,546,200 | $ 17,237.40 | $ 0.01805051 | N/A |
2024-05-08 | $ 40,927,485 | $ 9,656.06 | $ 0.01872249 | $ 0.01805051 |
2024-05-07 | $ 40,969,611 | $ 59,431 | $ 0.01877417 | $ 0.01872249 |
2024-05-06 | $ 38,382,487 | $ 22,000 | $ 0.01759530 | $ 0.01877417 |
2024-05-05 | $ 37,351,027 | $ 2,509.11 | $ 0.01709749 | $ 0.01759530 |
2024-05-04 | $ 37,061,618 | $ 18,288.27 | $ 0.01698436 | $ 0.01709749 |
2024-05-03 | $ 38,038,524 | $ 6,873.87 | $ 0.01743543 | $ 0.01698436 |
2024-05-02 | $ 38,574,027 | $ 11,438.59 | $ 0.01761624 | $ 0.01743543 |
2024-05-01 | $ 37,994,836 | $ 117,855 | $ 0.01739584 | $ 0.01761624 |
2024-04-30 | $ 44,999,874 | $ 24,896 | $ 0.02056746 | $ 0.01739584 |
2024-04-29 | $ 44,679,363 | $ 14,298.27 | $ 0.02047963 | $ 0.02056746 |
2024-04-28 | $ 45,992,180 | $ 31,662 | $ 0.02117956 | $ 0.02047963 |
2024-04-27 | $ 46,507,672 | $ 26,786 | $ 0.02130870 | $ 0.02117956 |
2024-04-26 | $ 45,797,420 | $ 47,580 | $ 0.02090105 | $ 0.02130870 |
2024-04-25 | $ 46,638,854 | $ 11,843.79 | $ 0.02125730 | $ 0.02090105 |
2024-04-24 | $ 46,305,933 | $ 48,033 | $ 0.02121293 | $ 0.02125730 |
2024-04-23 | $ 48,085,014 | $ 65,368 | $ 0.02190988 | $ 0.02121293 |
2024-04-22 | $ 47,731,782 | $ 13,585.07 | $ 0.02184331 | $ 0.02190988 |
2024-04-21 | $ 47,823,376 | $ 14,091.60 | $ 0.02201701 | $ 0.02184331 |
2024-04-20 | $ 48,168,335 | $ 9,381.99 | $ 0.02201499 | $ 0.02201701 |
2024-04-19 | $ 47,613,205 | $ 12,666.24 | $ 0.02182633 | $ 0.02201499 |
2024-04-18 | $ 47,193,063 | $ 81,228 | $ 0.02171760 | $ 0.02182633 |
2024-04-17 | $ 49,224,428 | $ 74,155 | $ 0.02245698 | $ 0.02171760 |
2024-04-16 | $ 51,374,034 | $ 20,858 | $ 0.02357148 | $ 0.02245698 |
2024-04-15 | $ 51,901,177 | $ 52,334 | $ 0.02381816 | $ 0.02357148 |
2024-04-14 | $ 49,679,523 | $ 18,582.02 | $ 0.02276314 | $ 0.02381816 |
2024-04-13 | $ 51,790,483 | $ 67,257 | $ 0.02364714 | $ 0.02276314 |
2024-04-12 | $ 51,893,112 | $ 78,828 | $ 0.02376912 | $ 0.02364714 |
2024-04-11 | $ 54,195,287 | $ 166,283 | $ 0.02481284 | $ 0.02376912 |
2024-04-10 | $ 59,940,613 | $ 240,892 | $ 0.02744550 | $ 0.02481284 |
2024-04-09 | $ 62,678,959 | $ 288,590 | $ 0.02885829 | $ 0.02744550 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق