ADAPad USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 2,524,803 | $ 14,869.77 | $ 0.00674810 | N/A |
2024-05-01 | $ 2,662,915 | $ 13,318.20 | $ 0.00713396 | $ 0.00674810 |
2024-04-30 | $ 2,673,705 | $ 9,690.43 | $ 0.00719907 | $ 0.00713396 |
2024-04-29 | $ 2,835,276 | $ 15,623.10 | $ 0.00757972 | $ 0.00719907 |
2024-04-28 | $ 2,701,506 | $ 13,141.23 | $ 0.00723569 | $ 0.00757972 |
2024-04-27 | $ 2,813,869 | $ 16,135.92 | $ 0.00753321 | $ 0.00723569 |
2024-04-26 | $ 2,861,301 | $ 17,125.27 | $ 0.00765562 | $ 0.00753321 |
2024-04-25 | $ 2,856,616 | $ 13,975.49 | $ 0.00765499 | $ 0.00765562 |
2024-04-24 | $ 2,972,976 | $ 12,572.71 | $ 0.00795564 | $ 0.00765499 |
2024-04-23 | $ 2,851,239 | $ 16,006.61 | $ 0.00763848 | $ 0.00795564 |
2024-04-22 | $ 2,916,277 | $ 9,897.36 | $ 0.00781076 | $ 0.00763848 |
2024-04-21 | $ 2,902,430 | $ 11,180.54 | $ 0.00776623 | $ 0.00781076 |
2024-04-20 | $ 2,721,181 | $ 16,242.57 | $ 0.00726865 | $ 0.00776623 |
2024-04-19 | $ 2,792,193 | $ 13,616.87 | $ 0.00746407 | $ 0.00726865 |
2024-04-18 | $ 2,605,795 | $ 14,813.26 | $ 0.00798408 | $ 0.00746407 |
2024-04-17 | $ 2,617,409 | $ 15,913.27 | $ 0.00698335 | $ 0.00798408 |
2024-04-16 | $ 2,786,282 | $ 18,079.93 | $ 0.00744739 | $ 0.00698335 |
2024-04-15 | $ 2,886,357 | $ 16,574.11 | $ 0.00773176 | $ 0.00744739 |
2024-04-14 | $ 2,783,873 | $ 18,508.01 | $ 0.00744606 | $ 0.00773176 |
2024-04-13 | $ 3,177,811 | $ 14,290.34 | $ 0.00851852 | $ 0.00744606 |
2024-04-12 | $ 3,287,453 | $ 19,051.45 | $ 0.00877939 | $ 0.00851852 |
2024-04-11 | $ 3,377,773 | $ 20,599 | $ 0.00897233 | $ 0.00877939 |
2024-04-10 | $ 3,412,448 | $ 14,536.75 | $ 0.00912527 | $ 0.00897233 |
2024-04-09 | $ 3,514,101 | $ 14,666.47 | $ 0.00939498 | $ 0.00912527 |
2024-04-08 | $ 3,552,298 | $ 16,070.13 | $ 0.00950278 | $ 0.00939498 |
2024-04-07 | $ 3,405,833 | $ 17,715.13 | $ 0.00912098 | $ 0.00950278 |
2024-04-06 | $ 3,465,046 | $ 18,015.05 | $ 0.00927129 | $ 0.00912098 |
2024-04-05 | $ 3,570,180 | $ 19,873.42 | $ 0.00954678 | $ 0.00927129 |
2024-04-04 | $ 3,277,408 | $ 19,533.19 | $ 0.00876780 | $ 0.00954678 |
2024-04-03 | $ 3,251,261 | $ 20,208 | $ 0.00870338 | $ 0.00876780 |
2024-04-02 | $ 3,572,023 | $ 12,064.74 | $ 0.00952514 | $ 0.00870338 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق