Aevum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 172.43 | $ 0.01001037 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 2,702.86 | $ 0.01028332 | $ 0.01001037 |
2024-05-13 | $ 0.000000000000000000 | $ 131.58 | $ 0.00899112 | $ 0.01028332 |
2024-05-12 | $ 0.000000000000000000 | $ 73.46 | $ 0.00918358 | $ 0.00899112 |
2024-05-11 | $ 0.000000000000000000 | $ 579.85 | $ 0.00952865 | $ 0.00918358 |
2024-05-10 | $ 0.000000000000000000 | $ 493.04 | $ 0.00986428 | $ 0.00952865 |
2024-05-09 | $ 0.000000000000000000 | $ 795.33 | $ 0.00988877 | $ 0.00986428 |
2024-05-08 | $ 0.000000000000000000 | $ 3,991.89 | $ 0.00946508 | $ 0.00988877 |
2024-05-07 | $ 0.000000000000000000 | $ 1,737.70 | $ 0.01500357 | $ 0.00946508 |
2024-05-06 | $ 0.000000000000000000 | $ 453.67 | $ 0.01472441 | $ 0.01500357 |
2024-05-05 | $ 0.000000000000000000 | $ 183.79 | $ 0.01498948 | $ 0.01472441 |
2024-05-04 | $ 0.000000000000000000 | $ 275.44 | $ 0.01474390 | $ 0.01498948 |
2024-05-03 | $ 0.000000000000000000 | $ 507.95 | $ 0.01515307 | $ 0.01474390 |
2024-05-02 | $ 0.000000000000000000 | $ 13.20 | $ 0.01456865 | $ 0.01515307 |
2024-05-01 | $ 0.000000000000000000 | $ 206.44 | $ 0.01470378 | $ 0.01456865 |
2024-04-30 | $ 0.000000000000000000 | $ 7.86 | $ 0.01470661 | $ 0.01470378 |
2024-04-29 | $ 0.000000000000000000 | $ 237.00 | $ 0.01486379 | $ 0.01470661 |
2024-04-28 | $ 0.000000000000000000 | $ 86.44 | $ 0.01541206 | $ 0.01486379 |
2024-04-27 | $ 0.000000000000000000 | $ 14.76 | $ 0.01553287 | $ 0.01541206 |
2024-04-26 | $ 0.000000000000000000 | $ 330.71 | $ 0.01591858 | $ 0.01553287 |
2024-04-25 | $ 0.000000000000000000 | $ 25.75 | $ 0.01628974 | $ 0.01591858 |
2024-04-24 | $ 0.000000000000000000 | $ 283.11 | $ 0.01648573 | $ 0.01628974 |
2024-04-23 | $ 0.000000000000000000 | $ 2,702.16 | $ 0.01660026 | $ 0.01648573 |
2024-04-22 | $ 0.000000000000000000 | $ 1.20 | $ 0.01088081 | $ 0.01660026 |
2024-04-21 | $ 0.000000000000000000 | $ 362.20 | $ 0.01081690 | $ 0.01088081 |
2024-04-20 | $ 0.000000000000000000 | $ 439.17 | $ 0.01110590 | $ 0.01081690 |
2024-04-19 | $ 0.000000000000000000 | $ 767.72 | $ 0.01091794 | $ 0.01110590 |
2024-04-18 | $ 0.000000000000000000 | $ 113.90 | $ 0.01006576 | $ 0.01091794 |
2024-04-17 | $ 0.000000000000000000 | $ 242.98 | $ 0.01035506 | $ 0.01006576 |
2024-04-16 | $ 0.000000000000000000 | $ 570.19 | $ 0.01059336 | $ 0.01035506 |
2024-04-15 | $ 0.000000000000000000 | $ 766.48 | $ 0.00993776 | $ 0.01059336 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق