AI Surf USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 36,990 | $ 0.00473925 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 17,475.86 | $ 0.00517050 | $ 0.00473925 |
2024-06-14 | $ 0.000000000000000000 | $ 18,824.74 | $ 0.00580649 | $ 0.00517050 |
2024-06-13 | $ 0.000000000000000000 | $ 39,779 | $ 0.00587803 | $ 0.00580649 |
2024-06-12 | $ 0.000000000000000000 | $ 44,133 | $ 0.00642456 | $ 0.00587803 |
2024-06-11 | $ 0.000000000000000000 | $ 49,793 | $ 0.00604568 | $ 0.00642456 |
2024-06-10 | $ 0.000000000000000000 | $ 27,946 | $ 0.00536756 | $ 0.00604568 |
2024-06-09 | $ 0.000000000000000000 | $ 21,621 | $ 0.00554000 | $ 0.00536756 |
2024-06-08 | $ 0.000000000000000000 | $ 39,095 | $ 0.00580529 | $ 0.00554000 |
2024-06-07 | $ 0.000000000000000000 | $ 43,347 | $ 0.00596085 | $ 0.00580529 |
2024-06-06 | $ 0.000000000000000000 | $ 63,318 | $ 0.00636752 | $ 0.00596085 |
2024-06-05 | $ 0.000000000000000000 | $ 9,487.91 | $ 0.00522514 | $ 0.00636752 |
2024-06-04 | $ 0.000000000000000000 | $ 61,248 | $ 0.00506339 | $ 0.00522514 |
2024-06-03 | $ 0.000000000000000000 | $ 63,263 | $ 0.00482585 | $ 0.00506339 |
2024-06-02 | $ 0.000000000000000000 | $ 44,269 | $ 0.00575977 | $ 0.00482585 |
2024-06-01 | $ 0.000000000000000000 | $ 36,645 | $ 0.00667512 | $ 0.00575977 |
2024-05-31 | $ 0.000000000000000000 | $ 52,502 | $ 0.00709747 | $ 0.00667512 |
2024-05-30 | $ 0.000000000000000000 | $ 30,521 | $ 0.00825895 | $ 0.00709747 |
2024-05-29 | $ 0.000000000000000000 | $ 31,064 | $ 0.00815719 | $ 0.00825895 |
2024-05-28 | $ 0.000000000000000000 | $ 70,720 | $ 0.00844340 | $ 0.00815719 |
2024-05-27 | $ 0.000000000000000000 | $ 32,001 | $ 0.00855717 | $ 0.00844340 |
2024-05-26 | $ 0.000000000000000000 | $ 30,497 | $ 0.00880282 | $ 0.00855717 |
2024-05-25 | $ 0.000000000000000000 | $ 68,563 | $ 0.00835876 | $ 0.00880282 |
2024-05-24 | $ 0.000000000000000000 | $ 32,711 | $ 0.00830027 | $ 0.00835876 |
2024-05-23 | $ 0.000000000000000000 | $ 33,245 | $ 0.00895848 | $ 0.00830027 |
2024-05-22 | $ 0.000000000000000000 | $ 39,971 | $ 0.00900647 | $ 0.00895848 |
2024-05-21 | $ 0.000000000000000000 | $ 47,820 | $ 0.00883290 | $ 0.00900647 |
2024-05-20 | $ 0.000000000000000000 | $ 34,202 | $ 0.00903080 | $ 0.00883290 |
2024-05-19 | $ 0.000000000000000000 | $ 46,021 | $ 0.00889989 | $ 0.00903080 |
2024-05-18 | $ 0.000000000000000000 | $ 30,662 | $ 0.00915283 | $ 0.00889989 |
2024-05-17 | $ 0.000000000000000000 | $ 41,428 | $ 0.00873998 | $ 0.00915283 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق