AIgentX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 628,061 | $ 0.325088 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 830,464 | $ 0.337464 | $ 0.325088 |
2024-05-27 | $ 0.000000000000000000 | $ 705,900 | $ 0.314511 | $ 0.337464 |
2024-05-26 | $ 0.000000000000000000 | $ 648,520 | $ 0.307486 | $ 0.314511 |
2024-05-25 | $ 0.000000000000000000 | $ 717,818 | $ 0.328633 | $ 0.307486 |
2024-05-24 | $ 0.000000000000000000 | $ 737,373 | $ 0.359544 | $ 0.328633 |
2024-05-23 | $ 0.000000000000000000 | $ 784,276 | $ 0.380247 | $ 0.359544 |
2024-05-22 | $ 0.000000000000000000 | $ 805,499 | $ 0.365067 | $ 0.380247 |
2024-05-21 | $ 0.000000000000000000 | $ 437,281 | $ 0.339394 | $ 0.365067 |
2024-05-20 | $ 0.000000000000000000 | $ 591,816 | $ 0.290456 | $ 0.339394 |
2024-05-19 | $ 0.000000000000000000 | $ 741,952 | $ 0.298495 | $ 0.290456 |
2024-05-18 | $ 0.000000000000000000 | $ 722,767 | $ 0.280471 | $ 0.298495 |
2024-05-17 | $ 0.000000000000000000 | $ 712,339 | $ 0.270456 | $ 0.280471 |
2024-05-16 | $ 0.000000000000000000 | $ 868,466 | $ 0.275373 | $ 0.270456 |
2024-05-15 | $ 0.000000000000000000 | $ 688,184 | $ 0.243901 | $ 0.275373 |
2024-05-14 | $ 0.000000000000000000 | $ 669,007 | $ 0.271900 | $ 0.243901 |
2024-05-13 | $ 0.000000000000000000 | $ 659,682 | $ 0.300746 | $ 0.271900 |
2024-05-12 | $ 0.000000000000000000 | $ 656,072 | $ 0.297098 | $ 0.300746 |
2024-05-11 | $ 0.000000000000000000 | $ 658,494 | $ 0.302791 | $ 0.297098 |
2024-05-10 | $ 0.000000000000000000 | $ 632,378 | $ 0.313111 | $ 0.302791 |
2024-05-09 | $ 0.000000000000000000 | $ 825,949 | $ 0.306325 | $ 0.313111 |
2024-05-08 | $ 0.000000000000000000 | $ 693,308 | $ 0.348964 | $ 0.306325 |
2024-05-07 | $ 0.000000000000000000 | $ 757,961 | $ 0.373429 | $ 0.348964 |
2024-05-06 | $ 0.000000000000000000 | $ 761,314 | $ 0.385245 | $ 0.373429 |
2024-05-05 | $ 0.000000000000000000 | $ 707,498 | $ 0.394334 | $ 0.385245 |
2024-05-04 | $ 0.000000000000000000 | $ 819,874 | $ 0.377183 | $ 0.394334 |
2024-05-03 | $ 0.000000000000000000 | $ 735,921 | $ 0.340761 | $ 0.377183 |
2024-05-02 | $ 0.000000000000000000 | $ 542,801 | $ 0.338783 | $ 0.340761 |
2024-05-01 | $ 0.000000000000000000 | $ 494,161 | $ 0.355919 | $ 0.338783 |
2024-04-30 | $ 0.000000000000000000 | $ 540,892 | $ 0.370799 | $ 0.355919 |
2024-04-29 | $ 0.000000000000000000 | $ 437,833 | $ 0.413960 | $ 0.370799 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق