AirDAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 26,475,412 | $ 3,741,685 | $ 0.00948816 | N/A |
2024-05-22 | $ 27,103,647 | $ 5,647,028 | $ 0.00969500 | $ 0.00948816 |
2024-05-21 | $ 26,826,169 | $ 2,626,700 | $ 0.00957783 | $ 0.00969500 |
2024-05-20 | $ 24,318,759 | $ 2,509,462 | $ 0.00868641 | $ 0.00957783 |
2024-05-19 | $ 25,387,814 | $ 2,410,849 | $ 0.00906015 | $ 0.00868641 |
2024-05-18 | $ 25,253,611 | $ 2,304,973 | $ 0.00901807 | $ 0.00906015 |
2024-05-17 | $ 24,382,592 | $ 4,880,150 | $ 0.00868222 | $ 0.00901807 |
2024-05-16 | $ 24,429,037 | $ 3,906,700 | $ 0.00867164 | $ 0.00868222 |
2024-05-15 | $ 22,213,617 | $ 4,157,979 | $ 0.00791105 | $ 0.00867164 |
2024-05-14 | $ 23,261,119 | $ 3,086,638 | $ 0.00824525 | $ 0.00791105 |
2024-05-13 | $ 23,224,923 | $ 2,560,589 | $ 0.00826035 | $ 0.00824525 |
2024-05-12 | $ 23,670,923 | $ 2,457,883 | $ 0.00840822 | $ 0.00826035 |
2024-05-11 | $ 23,936,636 | $ 3,913,495 | $ 0.00848682 | $ 0.00840822 |
2024-05-10 | $ 25,106,036 | $ 4,750,037 | $ 0.00896609 | $ 0.00848682 |
2024-05-09 | $ 24,185,088 | $ 7,476,907 | $ 0.00867353 | $ 0.00896609 |
2024-05-08 | $ 25,143,519 | $ 10,589,339 | $ 0.00886397 | $ 0.00867353 |
2024-05-07 | $ 25,173,205 | $ 6,280,885 | $ 0.00887605 | $ 0.00886397 |
2024-05-06 | $ 26,744,193 | $ 8,651,814 | $ 0.00947140 | $ 0.00887605 |
2024-05-05 | $ 26,820,205 | $ 15,233,516 | $ 0.00947477 | $ 0.00947140 |
2024-05-04 | $ 25,843,347 | $ 6,920,969 | $ 0.00912561 | $ 0.00947477 |
2024-05-03 | $ 24,604,674 | $ 10,113,720 | $ 0.00868816 | $ 0.00912561 |
2024-05-02 | $ 22,927,166 | $ 2,547,929 | $ 0.00808183 | $ 0.00868816 |
2024-05-01 | $ 22,279,343 | $ 2,005,193 | $ 0.00784962 | $ 0.00808183 |
2024-04-30 | $ 23,851,251 | $ 1,741,640 | $ 0.00839258 | $ 0.00784962 |
2024-04-29 | $ 24,080,669 | $ 2,121,353 | $ 0.00846910 | $ 0.00839258 |
2024-04-28 | $ 24,363,080 | $ 2,283,574 | $ 0.00858404 | $ 0.00846910 |
2024-04-27 | $ 24,124,318 | $ 3,179,374 | $ 0.00851677 | $ 0.00858404 |
2024-04-26 | $ 24,826,308 | $ 4,548,042 | $ 0.00876666 | $ 0.00851677 |
2024-04-25 | $ 26,230,714 | $ 7,784,366 | $ 0.00926214 | $ 0.00876666 |
2024-04-24 | $ 25,822,062 | $ 2,488,482 | $ 0.00911761 | $ 0.00926214 |
2024-04-23 | $ 25,886,697 | $ 2,476,379 | $ 0.00911340 | $ 0.00911761 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق