Airpuff USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 134,596 | $ 0.01351677 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 117,133 | $ 0.01372611 | $ 0.01351677 |
2024-06-01 | $ 0.000000000000000000 | $ 388,049 | $ 0.01366842 | $ 0.01372611 |
2024-05-31 | $ 0.000000000000000000 | $ 135,898 | $ 0.01670265 | $ 0.01366842 |
2024-05-30 | $ 0.000000000000000000 | $ 85,146 | $ 0.01847401 | $ 0.01670265 |
2024-05-29 | $ 0.000000000000000000 | $ 96,682 | $ 0.01857991 | $ 0.01847401 |
2024-05-28 | $ 0.000000000000000000 | $ 74,879 | $ 0.01718606 | $ 0.01857991 |
2024-05-27 | $ 0.000000000000000000 | $ 87,963 | $ 0.01718587 | $ 0.01718606 |
2024-05-26 | $ 0.000000000000000000 | $ 80,005 | $ 0.01830319 | $ 0.01718587 |
2024-05-25 | $ 0.000000000000000000 | $ 67,387 | $ 0.01687795 | $ 0.01830319 |
2024-05-24 | $ 0.000000000000000000 | $ 65,197 | $ 0.01680891 | $ 0.01687795 |
2024-05-23 | $ 0.000000000000000000 | $ 119,855 | $ 0.01805696 | $ 0.01680891 |
2024-05-22 | $ 0.000000000000000000 | $ 341,535 | $ 0.01756712 | $ 0.01805696 |
2024-05-21 | $ 0.000000000000000000 | $ 437,386 | $ 0.01603505 | $ 0.01756712 |
2024-05-20 | $ 0.000000000000000000 | $ 305,634 | $ 0.01318485 | $ 0.01603505 |
2024-05-19 | $ 0.000000000000000000 | $ 313,945 | $ 0.01401159 | $ 0.01318485 |
2024-05-18 | $ 0.000000000000000000 | $ 283,149 | $ 0.01344615 | $ 0.01401159 |
2024-05-17 | $ 0.000000000000000000 | $ 294,276 | $ 0.01290242 | $ 0.01344615 |
2024-05-16 | $ 0.000000000000000000 | $ 299,191 | $ 0.01309209 | $ 0.01290242 |
2024-05-15 | $ 0.000000000000000000 | $ 275,621 | $ 0.01295014 | $ 0.01309209 |
2024-05-14 | $ 0.000000000000000000 | $ 323,376 | $ 0.01333187 | $ 0.01295014 |
2024-05-13 | $ 0.000000000000000000 | $ 329,612 | $ 0.01310574 | $ 0.01333187 |
2024-05-12 | $ 0.000000000000000000 | $ 354,051 | $ 0.01379699 | $ 0.01310574 |
2024-05-11 | $ 0.000000000000000000 | $ 304,925 | $ 0.01416910 | $ 0.01379699 |
2024-05-10 | $ 0.000000000000000000 | $ 301,103 | $ 0.01468728 | $ 0.01416910 |
2024-05-09 | $ 0.000000000000000000 | $ 291,109 | $ 0.01474861 | $ 0.01468728 |
2024-05-08 | $ 0.000000000000000000 | $ 291,207 | $ 0.01502488 | $ 0.01474861 |
2024-05-07 | $ 0.000000000000000000 | $ 329,645 | $ 0.01568298 | $ 0.01502488 |
2024-05-06 | $ 0.000000000000000000 | $ 437,698 | $ 0.01638978 | $ 0.01568298 |
2024-05-05 | $ 0.000000000000000000 | $ 303,949 | $ 0.01841528 | $ 0.01638978 |
2024-05-04 | $ 0.000000000000000000 | $ 428,099 | $ 0.01902993 | $ 0.01841528 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق