Akamaru USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 302.72 | $ 0.000000021208 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,039.48 | $ 0.000000020831 | $ 0.000000021208 |
2024-05-30 | $ 0.000000000000000000 | $ 1,266.25 | $ 0.000000022374 | $ 0.000000020831 |
2024-05-29 | $ 0.000000000000000000 | $ 13.90 | $ 0.000000022333 | $ 0.000000022374 |
2024-05-28 | $ 0.000000000000000000 | $ 46.87 | $ 0.000000022847 | $ 0.000000022333 |
2024-05-27 | $ 0.000000000000000000 | $ 22.70 | $ 0.000000022368 | $ 0.000000022847 |
2024-05-26 | $ 0.000000000000000000 | $ 64.87 | $ 0.000000021981 | $ 0.000000022368 |
2024-05-25 | $ 0.000000000000000000 | $ 159.66 | $ 0.000000021819 | $ 0.000000021981 |
2024-05-24 | $ 0.000000000000000000 | $ 63.58 | $ 0.000000022126 | $ 0.000000021819 |
2024-05-23 | $ 0.000000000000000000 | $ 2,548.74 | $ 0.000000021756 | $ 0.000000022126 |
2024-05-22 | $ 0.000000000000000000 | $ 858.10 | $ 0.000000021940 | $ 0.000000021756 |
2024-05-21 | $ 0.000000000000000000 | $ 1,993.73 | $ 0.000000020578 | $ 0.000000021940 |
2024-05-20 | $ 0.000000000000000000 | $ 120.23 | $ 0.000000018151 | $ 0.000000020578 |
2024-05-19 | $ 0.000000000000000000 | $ 58.98 | $ 0.000000018644 | $ 0.000000018151 |
2024-05-18 | $ 0.000000000000000000 | $ 59.61 | $ 0.000000018345 | $ 0.000000018644 |
2024-05-17 | $ 0.000000000000000000 | $ 548.82 | $ 0.000000017370 | $ 0.000000018345 |
2024-05-16 | $ 0.000000000000000000 | $ 1,074.44 | $ 0.000000017887 | $ 0.000000017370 |
2024-05-15 | $ 0.000000000000000000 | $ 170.15 | $ 0.000000016296 | $ 0.000000017887 |
2024-05-14 | $ 0.000000000000000000 | $ 900.03 | $ 0.000000016397 | $ 0.000000016296 |
2024-05-13 | $ 0.000000000000000000 | $ 1,381.66 | $ 0.000000015505 | $ 0.000000016397 |
2024-05-12 | $ 0.000000000000000000 | $ 1,451.67 | $ 0.000000014132 | $ 0.000000015505 |
2024-05-11 | $ 0.000000000000000000 | $ 9,976.06 | $ 0.000000014459 | $ 0.000000014132 |
2024-05-10 | $ 0.000000000000000000 | $ 377.49 | $ 0.000000032323 | $ 0.000000014459 |
2024-05-09 | $ 0.000000000000000000 | $ 3,485.70 | $ 0.000000031703 | $ 0.000000032323 |
2024-05-08 | $ 0.000000000000000000 | $ 342.00 | $ 0.000000039890 | $ 0.000000031703 |
2024-05-07 | $ 0.000000000000000000 | $ 273.71 | $ 0.000000041246 | $ 0.000000039890 |
2024-05-06 | $ 0.000000000000000000 | $ 2,602.12 | $ 0.000000041542 | $ 0.000000041246 |
2024-05-05 | $ 0.000000000000000000 | $ 486.23 | $ 0.000000039625 | $ 0.000000041542 |
2024-05-04 | $ 0.000000000000000000 | $ 2,423.59 | $ 0.000000039575 | $ 0.000000039625 |
2024-05-03 | $ 0.000000000000000000 | $ 1,678.81 | $ 0.000000038524 | $ 0.000000039575 |
2024-05-02 | $ 0.000000000000000000 | $ 2,106.23 | $ 0.000000040659 | $ 0.000000038524 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق