Alaska Gold Rush USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 1,749,782 | $ 18,375.32 | $ 0.00545032 | N/A |
2024-05-20 | $ 1,510,836 | $ 24,358 | $ 0.00470998 | $ 0.00545032 |
2024-05-19 | $ 1,542,617 | $ 229,863 | $ 0.00479413 | $ 0.00470998 |
2024-05-18 | $ 1,559,068 | $ 24,663 | $ 0.00486364 | $ 0.00479413 |
2024-05-17 | $ 1,412,053 | $ 9,022.28 | $ 0.00462761 | $ 0.00486364 |
2024-05-16 | $ 1,359,390 | $ 25,981 | $ 0.00500920 | $ 0.00462761 |
2024-05-15 | $ 1,300,605 | $ 17,814.86 | $ 0.00446211 | $ 0.00500920 |
2024-05-14 | $ 1,380,377 | $ 15,040.15 | $ 0.00473416 | $ 0.00446211 |
2024-05-13 | $ 1,311,130 | $ 19,293.27 | $ 0.00452026 | $ 0.00473416 |
2024-05-12 | $ 1,324,819 | $ 21,465 | $ 0.00455199 | $ 0.00452026 |
2024-05-11 | $ 1,341,542 | $ 9,187.69 | $ 0.00460702 | $ 0.00455199 |
2024-05-10 | $ 1,356,787 | $ 12,184.56 | $ 0.00465934 | $ 0.00460702 |
2024-05-09 | $ 1,329,089 | $ 15,957.69 | $ 0.00456593 | $ 0.00465934 |
2024-05-08 | $ 1,405,131 | $ 29,317 | $ 0.00485093 | $ 0.00456593 |
2024-05-07 | $ 1,492,185 | $ 16,118.54 | $ 0.00515078 | $ 0.00485093 |
2024-05-06 | $ 1,370,208 | $ 21,033 | $ 0.00473348 | $ 0.00515078 |
2024-05-05 | $ 1,444,214 | $ 25,797 | $ 0.00501010 | $ 0.00473348 |
2024-05-04 | $ 1,340,288 | $ 16,006.68 | $ 0.00466186 | $ 0.00501010 |
2024-05-03 | $ 1,355,533 | $ 11,503.58 | $ 0.00470670 | $ 0.00466186 |
2024-05-02 | $ 1,326,796 | $ 13,000.28 | $ 0.00460489 | $ 0.00470670 |
2024-05-01 | $ 1,287,215 | $ 7,074.36 | $ 0.00447451 | $ 0.00460489 |
2024-04-30 | $ 1,320,117 | $ 9,127.71 | $ 0.00458848 | $ 0.00447451 |
2024-04-29 | $ 1,355,989 | $ 34,522 | $ 0.00471399 | $ 0.00458848 |
2024-04-28 | $ 1,325,362 | $ 36,442 | $ 0.00462380 | $ 0.00471399 |
2024-04-27 | $ 1,254,650 | $ 31,042 | $ 0.00438401 | $ 0.00462380 |
2024-04-26 | $ 1,398,455 | $ 54,080 | $ 0.00490470 | $ 0.00438401 |
2024-04-25 | $ 1,534,695 | $ 69,569 | $ 0.00538235 | $ 0.00490470 |
2024-04-24 | $ 1,798,503 | $ 19,316.80 | $ 0.00631436 | $ 0.00538235 |
2024-04-23 | $ 1,808,347 | $ 56,168 | $ 0.00634919 | $ 0.00631436 |
2024-04-22 | $ 2,006,166 | $ 49,719 | $ 0.00704367 | $ 0.00634919 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق