Alaya USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 6,056.35 | $ 0.01969209 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 7,615.14 | $ 0.01913485 | $ 0.01969209 |
2024-05-03 | $ 0.000000000000000000 | $ 12,381.46 | $ 0.02029309 | $ 0.01913485 |
2024-05-02 | $ 0.000000000000000000 | $ 19,351.96 | $ 0.02352967 | $ 0.02029309 |
2024-05-01 | $ 0.000000000000000000 | $ 17,127.20 | $ 0.01978450 | $ 0.02352967 |
2024-04-30 | $ 0.000000000000000000 | $ 13,858.51 | $ 0.02223831 | $ 0.01978450 |
2024-04-29 | $ 0.000000000000000000 | $ 10,906.38 | $ 0.02137664 | $ 0.02223831 |
2024-04-28 | $ 0.000000000000000000 | $ 8,884.19 | $ 0.02127765 | $ 0.02137664 |
2024-04-27 | $ 0.000000000000000000 | $ 13,496.00 | $ 0.02000614 | $ 0.02127765 |
2024-04-26 | $ 0.000000000000000000 | $ 17,788.87 | $ 0.02038361 | $ 0.02000614 |
2024-04-25 | $ 0.000000000000000000 | $ 14,554.83 | $ 0.02089581 | $ 0.02038361 |
2024-04-24 | $ 0.000000000000000000 | $ 4,964.68 | $ 0.02028778 | $ 0.02089581 |
2024-04-23 | $ 0.000000000000000000 | $ 11,697.31 | $ 0.02337478 | $ 0.02028778 |
2024-04-22 | $ 0.000000000000000000 | $ 14,324.70 | $ 0.01833074 | $ 0.02337478 |
2024-04-21 | $ 0.000000000000000000 | $ 12,171.14 | $ 0.01801064 | $ 0.01833074 |
2024-04-20 | $ 0.000000000000000000 | $ 12,477.14 | $ 0.01916542 | $ 0.01801064 |
2024-04-19 | $ 0.000000000000000000 | $ 13,772.02 | $ 0.01826235 | $ 0.01916542 |
2024-04-18 | $ 0.000000000000000000 | $ 7,776.49 | $ 0.01835119 | $ 0.01826235 |
2024-04-17 | $ 0.000000000000000000 | $ 8,620.16 | $ 0.01871700 | $ 0.01835119 |
2024-04-16 | $ 0.000000000000000000 | $ 5,161.97 | $ 0.02112606 | $ 0.01871700 |
2024-04-15 | $ 0.000000000000000000 | $ 3,905.73 | $ 0.01973147 | $ 0.02112606 |
2024-04-14 | $ 0.000000000000000000 | $ 10,734.06 | $ 0.01841412 | $ 0.01973147 |
2024-04-13 | $ 0.000000000000000000 | $ 5,921.76 | $ 0.02236148 | $ 0.01841412 |
2024-04-12 | $ 0.000000000000000000 | $ 19,297.51 | $ 0.02283970 | $ 0.02236148 |
2024-04-11 | $ 0.000000000000000000 | $ 10,451.92 | $ 0.02452016 | $ 0.02283970 |
2024-04-10 | $ 0.000000000000000000 | $ 15,550.03 | $ 0.02545035 | $ 0.02452016 |
2024-04-09 | $ 0.000000000000000000 | $ 1,967.02 | $ 0.02702713 | $ 0.02545035 |
2024-04-08 | $ 0.000000000000000000 | $ 3,219.17 | $ 0.02772801 | $ 0.02702713 |
2024-04-07 | $ 0.000000000000000000 | $ 12,524.32 | $ 0.02700358 | $ 0.02772801 |
2024-04-06 | $ 0.000000000000000000 | $ 6,784.00 | $ 0.02551908 | $ 0.02700358 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق