Alchemix ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 71,672 | $ 2,823.24 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 19,354.97 | $ 2,799.39 | $ 2,823.24 |
2024-05-03 | $ 0.000000000000000000 | $ 10,163.25 | $ 2,680.75 | $ 2,799.39 |
2024-05-02 | $ 0.000000000000000000 | $ 55,639 | $ 2,664.04 | $ 2,680.75 |
2024-05-01 | $ 0.000000000000000000 | $ 58,224 | $ 2,720.39 | $ 2,664.04 |
2024-04-30 | $ 0.000000000000000000 | $ 14,325.63 | $ 2,891.96 | $ 2,720.39 |
2024-04-29 | $ 0.000000000000000000 | $ 232,112 | $ 2,929.75 | $ 2,891.96 |
2024-04-28 | $ 0.000000000000000000 | $ 66,814 | $ 2,917.72 | $ 2,929.75 |
2024-04-27 | $ 0.000000000000000000 | $ 40,827 | $ 2,825.78 | $ 2,917.72 |
2024-04-26 | $ 0.000000000000000000 | $ 21,162 | $ 2,864.82 | $ 2,825.78 |
2024-04-25 | $ 0.000000000000000000 | $ 21,310 | $ 2,841.89 | $ 2,864.82 |
2024-04-24 | $ 0.000000000000000000 | $ 8,257.15 | $ 2,919.24 | $ 2,841.89 |
2024-04-23 | $ 0.000000000000000000 | $ 279,990 | $ 2,896.57 | $ 2,919.24 |
2024-04-22 | $ 0.000000000000000000 | $ 34,358 | $ 2,883.22 | $ 2,896.57 |
2024-04-21 | $ 0.000000000000000000 | $ 10,149.01 | $ 2,879.95 | $ 2,883.22 |
2024-04-20 | $ 0.000000000000000000 | $ 6,179.91 | $ 2,800.81 | $ 2,879.95 |
2024-04-19 | $ 0.000000000000000000 | $ 26,237 | $ 2,807.44 | $ 2,800.81 |
2024-04-18 | $ 0.000000000000000000 | $ 23,157 | $ 2,739.78 | $ 2,807.44 |
2024-04-17 | $ 0.000000000000000000 | $ 99,579 | $ 2,831.66 | $ 2,739.78 |
2024-04-16 | $ 0.000000000000000000 | $ 774,717 | $ 2,868.33 | $ 2,831.66 |
2024-04-15 | $ 0.000000000000000000 | $ 319,486 | $ 2,799.80 | $ 2,868.33 |
2024-04-14 | $ 0.000000000000000000 | $ 36,940 | $ 2,732.29 | $ 2,799.80 |
2024-04-13 | $ 0.000000000000000000 | $ 259,899 | $ 2,878.08 | $ 2,732.29 |
2024-04-12 | $ 0.000000000000000000 | $ 219,867 | $ 3,192.63 | $ 2,878.08 |
2024-04-11 | $ 0.000000000000000000 | $ 12,693.68 | $ 3,189.71 | $ 3,192.63 |
2024-04-10 | $ 0.000000000000000000 | $ 2,828.78 | $ 3,190.51 | $ 3,189.71 |
2024-04-09 | $ 0.000000000000000000 | $ 21,943 | $ 3,363.74 | $ 3,190.51 |
2024-04-08 | $ 0.000000000000000000 | $ 54,780 | $ 3,129.87 | $ 3,363.74 |
2024-04-07 | $ 0.000000000000000000 | $ 137,378 | $ 3,062.10 | $ 3,129.87 |
2024-04-06 | $ 0.000000000000000000 | $ 107,225 | $ 3,002.76 | $ 3,062.10 |
2024-04-05 | $ 0.000000000000000000 | $ 123,721 | $ 3,003.48 | $ 3,002.76 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق