Aleph.im (Wormhole) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 8,384.17 | $ 0.351673 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 9,194.77 | $ 0.362793 | $ 0.351673 |
2024-05-18 | $ 0.000000000000000000 | $ 10,285.13 | $ 0.348831 | $ 0.362793 |
2024-05-17 | $ 0.000000000000000000 | $ 135,718 | $ 0.342765 | $ 0.348831 |
2024-05-16 | $ 0.000000000000000000 | $ 8,597.12 | $ 0.351624 | $ 0.342765 |
2024-05-15 | $ 0.000000000000000000 | $ 15,768.17 | $ 0.336507 | $ 0.351624 |
2024-05-14 | $ 0.000000000000000000 | $ 18,297.78 | $ 0.354998 | $ 0.336507 |
2024-05-13 | $ 0.000000000000000000 | $ 16,373.41 | $ 0.360877 | $ 0.354998 |
2024-05-12 | $ 0.000000000000000000 | $ 19,170.27 | $ 0.396133 | $ 0.360877 |
2024-05-11 | $ 0.000000000000000000 | $ 9,926.14 | $ 0.340807 | $ 0.396133 |
2024-05-10 | $ 0.000000000000000000 | $ 13,218.16 | $ 0.364853 | $ 0.340807 |
2024-05-09 | $ 0.000000000000000000 | $ 24,073 | $ 0.380127 | $ 0.364853 |
2024-05-08 | $ 0.000000000000000000 | $ 19,647.04 | $ 0.390804 | $ 0.380127 |
2024-05-07 | $ 0.000000000000000000 | $ 113,038 | $ 0.401561 | $ 0.390804 |
2024-05-06 | $ 0.000000000000000000 | $ 40,564 | $ 0.419671 | $ 0.401561 |
2024-05-05 | $ 0.000000000000000000 | $ 10,167.85 | $ 0.296443 | $ 0.419671 |
2024-05-04 | $ 0.000000000000000000 | $ 22,192 | $ 0.308291 | $ 0.296443 |
2024-05-03 | $ 0.000000000000000000 | $ 19,324.95 | $ 0.300896 | $ 0.308291 |
2024-05-02 | $ 0.000000000000000000 | $ 23,704 | $ 0.247835 | $ 0.300896 |
2024-05-01 | $ 0.000000000000000000 | $ 25,074 | $ 0.261423 | $ 0.247835 |
2024-04-30 | $ 0.000000000000000000 | $ 28,753 | $ 0.325658 | $ 0.261423 |
2024-04-29 | $ 0.000000000000000000 | $ 10,124.63 | $ 0.299493 | $ 0.325658 |
2024-04-28 | $ 0.000000000000000000 | $ 3,064.16 | $ 0.255329 | $ 0.299493 |
2024-04-27 | $ 0.000000000000000000 | $ 10,864.61 | $ 0.265281 | $ 0.255329 |
2024-04-26 | $ 0.000000000000000000 | $ 29,601 | $ 0.257923 | $ 0.265281 |
2024-04-25 | $ 0.000000000000000000 | $ 19,164.06 | $ 0.244870 | $ 0.257923 |
2024-04-24 | $ 0.000000000000000000 | $ 34,675 | $ 0.251841 | $ 0.244870 |
2024-04-23 | $ 0.000000000000000000 | $ 68,886 | $ 0.248663 | $ 0.251841 |
2024-04-22 | $ 0.000000000000000000 | $ 115,950 | $ 0.212141 | $ 0.248663 |
2024-04-21 | $ 0.000000000000000000 | $ 2,367.77 | $ 0.153915 | $ 0.212141 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق