Aleph.im USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 72,183,745 | $ 6,051,571 | $ 0.388854 | N/A |
2024-05-11 | $ 64,239,258 | $ 5,531,272 | $ 0.345117 | $ 0.388854 |
2024-05-10 | $ 67,549,603 | $ 3,769,261 | $ 0.362567 | $ 0.345117 |
2024-05-09 | $ 68,534,432 | $ 3,519,448 | $ 0.367267 | $ 0.362567 |
2024-05-08 | $ 72,085,336 | $ 4,222,348 | $ 0.385539 | $ 0.367267 |
2024-05-07 | $ 74,414,841 | $ 8,954,757 | $ 0.399287 | $ 0.385539 |
2024-05-06 | $ 79,734,398 | $ 12,486,750 | $ 0.422918 | $ 0.399287 |
2024-05-05 | $ 55,301,914 | $ 2,250,225 | $ 0.294790 | $ 0.422918 |
2024-05-04 | $ 58,463,499 | $ 4,844,268 | $ 0.313139 | $ 0.294790 |
2024-05-03 | $ 56,760,595 | $ 4,333,242 | $ 0.308327 | $ 0.313139 |
2024-05-02 | $ 45,801,867 | $ 3,777,355 | $ 0.244914 | $ 0.308327 |
2024-05-01 | $ 49,173,974 | $ 4,395,903 | $ 0.262882 | $ 0.244914 |
2024-04-30 | $ 61,829,198 | $ 6,817,541 | $ 0.328063 | $ 0.262882 |
2024-04-29 | $ 55,458,150 | $ 3,558,889 | $ 0.296428 | $ 0.328063 |
2024-04-28 | $ 48,637,339 | $ 1,227,696 | $ 0.262115 | $ 0.296428 |
2024-04-27 | $ 48,227,796 | $ 3,211,969 | $ 0.258361 | $ 0.262115 |
2024-04-26 | $ 48,379,126 | $ 4,289,906 | $ 0.257909 | $ 0.258361 |
2024-04-25 | $ 44,924,394 | $ 4,415,376 | $ 0.240356 | $ 0.257909 |
2024-04-24 | $ 47,910,090 | $ 7,935,123 | $ 0.255458 | $ 0.240356 |
2024-04-23 | $ 47,449,467 | $ 17,529,477 | $ 0.257589 | $ 0.255458 |
2024-04-22 | $ 39,314,006 | $ 4,137,860 | $ 0.220950 | $ 0.257589 |
2024-04-21 | $ 29,143,277 | $ 811,637 | $ 0.155750 | $ 0.220950 |
2024-04-20 | $ 28,072,520 | $ 1,285,429 | $ 0.150598 | $ 0.155750 |
2024-04-19 | $ 28,625,468 | $ 1,415,797 | $ 0.153177 | $ 0.150598 |
2024-04-18 | $ 28,591,580 | $ 742,026 | $ 0.153289 | $ 0.153177 |
2024-04-17 | $ 30,310,223 | $ 1,756,333 | $ 0.162366 | $ 0.153289 |
2024-04-16 | $ 31,798,885 | $ 1,194,882 | $ 0.170206 | $ 0.162366 |
2024-04-15 | $ 34,082,659 | $ 1,672,860 | $ 0.182723 | $ 0.170206 |
2024-04-14 | $ 32,776,817 | $ 2,408,323 | $ 0.178111 | $ 0.182723 |
2024-04-13 | $ 40,305,154 | $ 2,016,774 | $ 0.215944 | $ 0.178111 |
2024-04-12 | $ 44,644,918 | $ 2,566,738 | $ 0.240374 | $ 0.215944 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق