ALEX Lab USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 190,904,469 | $ 1,303,406 | $ 0.269475 | N/A |
2024-05-05 | $ 192,905,487 | $ 2,346,879 | $ 0.271161 | $ 0.269475 |
2024-05-04 | $ 193,303,727 | $ 6,699,847 | $ 0.274241 | $ 0.271161 |
2024-05-03 | $ 178,482,818 | $ 2,961,061 | $ 0.251930 | $ 0.274241 |
2024-05-02 | $ 182,036,867 | $ 9,511,488 | $ 0.257293 | $ 0.251930 |
2024-05-01 | $ 185,838,838 | $ 3,908,798 | $ 0.262432 | $ 0.257293 |
2024-04-30 | $ 211,849,110 | $ 2,771,800 | $ 0.297810 | $ 0.262432 |
2024-04-29 | $ 220,140,008 | $ 1,890,810 | $ 0.310165 | $ 0.297810 |
2024-04-28 | $ 222,721,605 | $ 2,145,497 | $ 0.313589 | $ 0.310165 |
2024-04-27 | $ 228,087,908 | $ 4,786,111 | $ 0.321303 | $ 0.313589 |
2024-04-26 | $ 235,500,145 | $ 4,177,583 | $ 0.331764 | $ 0.321303 |
2024-04-25 | $ 239,689,013 | $ 5,381,804 | $ 0.336405 | $ 0.331764 |
2024-04-24 | $ 257,013,643 | $ 7,109,483 | $ 0.362354 | $ 0.336405 |
2024-04-23 | $ 270,262,537 | $ 5,450,610 | $ 0.381850 | $ 0.362354 |
2024-04-22 | $ 258,948,491 | $ 10,623,417 | $ 0.364777 | $ 0.381850 |
2024-04-21 | $ 257,384,170 | $ 8,600,816 | $ 0.362242 | $ 0.364777 |
2024-04-20 | $ 242,891,795 | $ 7,572,750 | $ 0.335547 | $ 0.362242 |
2024-04-19 | $ 242,145,572 | $ 8,889,994 | $ 0.346797 | $ 0.335547 |
2024-04-18 | $ 218,984,943 | $ 7,133,756 | $ 0.308602 | $ 0.346797 |
2024-04-17 | $ 232,364,400 | $ 6,662,707 | $ 0.328789 | $ 0.308602 |
2024-04-16 | $ 243,653,937 | $ 5,291,902 | $ 0.343533 | $ 0.328789 |
2024-04-15 | $ 269,761,333 | $ 5,745,500 | $ 0.381736 | $ 0.343533 |
2024-04-14 | $ 247,988,502 | $ 8,687,584 | $ 0.349247 | $ 0.381736 |
2024-04-13 | $ 257,435,120 | $ 8,588,042 | $ 0.363724 | $ 0.349247 |
2024-04-12 | $ 283,516,255 | $ 6,998,518 | $ 0.400316 | $ 0.363724 |
2024-04-11 | $ 299,286,380 | $ 7,477,884 | $ 0.422601 | $ 0.400316 |
2024-04-10 | $ 304,477,317 | $ 8,050,166 | $ 0.430252 | $ 0.422601 |
2024-04-09 | $ 332,731,543 | $ 6,250,204 | $ 0.469809 | $ 0.430252 |
2024-04-08 | $ 325,508,853 | $ 3,522,649 | $ 0.459670 | $ 0.469809 |
2024-04-07 | $ 318,114,721 | $ 4,231,289 | $ 0.449852 | $ 0.459670 |
2024-04-06 | $ 312,320,372 | $ 6,888,132 | $ 0.441573 | $ 0.449852 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق