Algebra USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 6,993,379 | $ 94,964 | $ 0.01654525 | N/A |
2024-05-05 | $ 6,323,317 | $ 36,966 | $ 0.01495013 | $ 0.01654525 |
2024-05-04 | $ 6,372,643 | $ 55,161 | $ 0.01508761 | $ 0.01495013 |
2024-05-03 | $ 6,436,658 | $ 53,452 | $ 0.01521781 | $ 0.01508761 |
2024-05-02 | $ 6,201,881 | $ 44,816 | $ 0.01469930 | $ 0.01521781 |
2024-05-01 | $ 6,096,703 | $ 55,640 | $ 0.01437348 | $ 0.01469930 |
2024-04-30 | $ 6,501,025 | $ 38,494 | $ 0.01528754 | $ 0.01437348 |
2024-04-29 | $ 6,687,708 | $ 44,209 | $ 0.01582988 | $ 0.01528754 |
2024-04-28 | $ 6,539,755 | $ 59,791 | $ 0.01545654 | $ 0.01582988 |
2024-04-27 | $ 6,523,176 | $ 75,583 | $ 0.01534402 | $ 0.01545654 |
2024-04-26 | $ 6,851,243 | $ 57,461 | $ 0.01617197 | $ 0.01534402 |
2024-04-25 | $ 6,634,756 | $ 72,832 | $ 0.01561611 | $ 0.01617197 |
2024-04-24 | $ 7,142,763 | $ 72,523 | $ 0.01686009 | $ 0.01561611 |
2024-04-23 | $ 7,547,326 | $ 36,012 | $ 0.01777721 | $ 0.01686009 |
2024-04-22 | $ 7,132,479 | $ 68,964 | $ 0.01677895 | $ 0.01777721 |
2024-04-21 | $ 7,804,658 | $ 132,419 | $ 0.01836304 | $ 0.01677895 |
2024-04-20 | $ 7,185,930 | $ 19,759.33 | $ 0.01695054 | $ 0.01836304 |
2024-04-19 | $ 7,189,473 | $ 33,896 | $ 0.01698439 | $ 0.01695054 |
2024-04-18 | $ 7,016,394 | $ 121,136 | $ 0.01647926 | $ 0.01698439 |
2024-04-17 | $ 6,829,658 | $ 405,677 | $ 0.01609098 | $ 0.01647926 |
2024-04-16 | $ 7,833,256 | $ 28,794 | $ 0.01844119 | $ 0.01609098 |
2024-04-15 | $ 7,952,479 | $ 89,797 | $ 0.01868554 | $ 0.01844119 |
2024-04-14 | $ 6,773,233 | $ 129,338 | $ 0.01584814 | $ 0.01868554 |
2024-04-13 | $ 8,907,107 | $ 43,530 | $ 0.02093511 | $ 0.01584814 |
2024-04-12 | $ 9,943,466 | $ 50,529 | $ 0.02338160 | $ 0.02093511 |
2024-04-11 | $ 10,047,448 | $ 28,384 | $ 0.02356884 | $ 0.02338160 |
2024-04-10 | $ 10,126,781 | $ 116,394 | $ 0.02383312 | $ 0.02356884 |
2024-04-09 | $ 10,956,805 | $ 50,042 | $ 0.02568136 | $ 0.02383312 |
2024-04-08 | $ 10,632,236 | $ 130,029 | $ 0.02492964 | $ 0.02568136 |
2024-04-07 | $ 10,042,025 | $ 149,518 | $ 0.02363303 | $ 0.02492964 |
2024-04-06 | $ 10,053,980 | $ 153,013 | $ 0.02341590 | $ 0.02363303 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق