Algo-Casino Chips USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 3,205.79 | $ 0.00366479 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 3,964.37 | $ 0.00363756 | $ 0.00366479 |
2024-06-04 | $ 0.000000000000000000 | $ 7,754.04 | $ 0.00360279 | $ 0.00363756 |
2024-06-03 | $ 0.000000000000000000 | $ 1,333.53 | $ 0.00359704 | $ 0.00360279 |
2024-06-02 | $ 0.000000000000000000 | $ 1,803.88 | $ 0.00373939 | $ 0.00359704 |
2024-06-01 | $ 0.000000000000000000 | $ 1,776.00 | $ 0.00371804 | $ 0.00373939 |
2024-05-31 | $ 0.000000000000000000 | $ 1,869.07 | $ 0.00377223 | $ 0.00371804 |
2024-05-30 | $ 0.000000000000000000 | $ 6,113.56 | $ 0.00377007 | $ 0.00377223 |
2024-05-29 | $ 0.000000000000000000 | $ 6,502.29 | $ 0.00388533 | $ 0.00377007 |
2024-05-28 | $ 0.000000000000000000 | $ 3,868.78 | $ 0.00394127 | $ 0.00388533 |
2024-05-27 | $ 0.000000000000000000 | $ 5,693.64 | $ 0.00381501 | $ 0.00394127 |
2024-05-26 | $ 0.000000000000000000 | $ 2,695.44 | $ 0.00391423 | $ 0.00381501 |
2024-05-25 | $ 0.000000000000000000 | $ 2,064.75 | $ 0.00383418 | $ 0.00391423 |
2024-05-24 | $ 0.000000000000000000 | $ 2,807.80 | $ 0.00370975 | $ 0.00383418 |
2024-05-23 | $ 0.000000000000000000 | $ 3,251.89 | $ 0.00378518 | $ 0.00370975 |
2024-05-22 | $ 0.000000000000000000 | $ 12,694.67 | $ 0.00384813 | $ 0.00378518 |
2024-05-21 | $ 0.000000000000000000 | $ 6,218.10 | $ 0.00381977 | $ 0.00384813 |
2024-05-20 | $ 0.000000000000000000 | $ 18,592.90 | $ 0.00362199 | $ 0.00381977 |
2024-05-19 | $ 0.000000000000000000 | $ 12,745.19 | $ 0.00376421 | $ 0.00362199 |
2024-05-18 | $ 0.000000000000000000 | $ 15,438.39 | $ 0.00378150 | $ 0.00376421 |
2024-05-17 | $ 0.000000000000000000 | $ 2,161.67 | $ 0.00366448 | $ 0.00378150 |
2024-05-16 | $ 0.000000000000000000 | $ 31,933 | $ 0.00381009 | $ 0.00366448 |
2024-05-15 | $ 0.000000000000000000 | $ 11,369.64 | $ 0.00365563 | $ 0.00381009 |
2024-05-14 | $ 0.000000000000000000 | $ 13,736.68 | $ 0.00381599 | $ 0.00365563 |
2024-05-13 | $ 0.000000000000000000 | $ 7,235.90 | $ 0.00386028 | $ 0.00381599 |
2024-05-12 | $ 0.000000000000000000 | $ 10,304.69 | $ 0.00387890 | $ 0.00386028 |
2024-05-11 | $ 0.000000000000000000 | $ 9,494.82 | $ 0.00397413 | $ 0.00387890 |
2024-05-10 | $ 0.000000000000000000 | $ 26,506 | $ 0.00423907 | $ 0.00397413 |
2024-05-09 | $ 0.000000000000000000 | $ 13,230.15 | $ 0.00410964 | $ 0.00423907 |
2024-05-08 | $ 0.000000000000000000 | $ 4,441.12 | $ 0.00421994 | $ 0.00410964 |
2024-05-07 | $ 0.000000000000000000 | $ 11,968.51 | $ 0.00428274 | $ 0.00421994 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق