Algorand USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 1,630,091,878 | $ 111,580,172 | $ 0.200491 | N/A |
2024-04-25 | $ 1,726,900,084 | $ 415,497,343 | $ 0.212441 | $ 0.200491 |
2024-04-24 | $ 1,577,422,704 | $ 50,429,956 | $ 0.193756 | $ 0.212441 |
2024-04-23 | $ 1,593,833,319 | $ 51,589,153 | $ 0.195595 | $ 0.193756 |
2024-04-22 | $ 1,523,906,513 | $ 40,710,690 | $ 0.187410 | $ 0.195595 |
2024-04-21 | $ 1,556,691,297 | $ 51,180,133 | $ 0.191387 | $ 0.187410 |
2024-04-20 | $ 1,433,420,230 | $ 80,703,235 | $ 0.175735 | $ 0.191387 |
2024-04-19 | $ 1,419,338,331 | $ 55,433,834 | $ 0.174567 | $ 0.175735 |
2024-04-18 | $ 1,369,615,117 | $ 68,888,968 | $ 0.168513 | $ 0.174567 |
2024-04-17 | $ 1,417,583,656 | $ 88,215,130 | $ 0.174208 | $ 0.168513 |
2024-04-16 | $ 1,382,109,559 | $ 104,396,636 | $ 0.170152 | $ 0.174208 |
2024-04-15 | $ 1,463,219,494 | $ 145,253,478 | $ 0.179851 | $ 0.170152 |
2024-04-14 | $ 1,379,353,273 | $ 277,947,639 | $ 0.169461 | $ 0.179851 |
2024-04-13 | $ 1,576,855,817 | $ 174,471,944 | $ 0.194375 | $ 0.169461 |
2024-04-12 | $ 1,852,525,919 | $ 47,916,548 | $ 0.228083 | $ 0.194375 |
2024-04-11 | $ 1,867,441,449 | $ 66,079,361 | $ 0.230295 | $ 0.228083 |
2024-04-10 | $ 1,885,527,900 | $ 58,173,759 | $ 0.231948 | $ 0.230295 |
2024-04-09 | $ 1,992,553,437 | $ 58,803,359 | $ 0.245466 | $ 0.231948 |
2024-04-08 | $ 1,912,729,874 | $ 38,827,053 | $ 0.235521 | $ 0.245466 |
2024-04-07 | $ 1,899,491,467 | $ 30,716,668 | $ 0.233752 | $ 0.235521 |
2024-04-06 | $ 1,868,449,095 | $ 69,160,345 | $ 0.230178 | $ 0.233752 |
2024-04-05 | $ 1,921,574,734 | $ 66,636,349 | $ 0.237222 | $ 0.230178 |
2024-04-04 | $ 1,884,797,584 | $ 68,994,254 | $ 0.232853 | $ 0.237222 |
2024-04-03 | $ 1,897,325,416 | $ 95,084,719 | $ 0.234312 | $ 0.232853 |
2024-04-02 | $ 2,037,990,951 | $ 91,186,231 | $ 0.251806 | $ 0.234312 |
2024-04-01 | $ 2,161,956,556 | $ 45,637,113 | $ 0.267521 | $ 0.251806 |
2024-03-31 | $ 2,101,291,382 | $ 60,644,040 | $ 0.260331 | $ 0.267521 |
2024-03-30 | $ 2,169,346,143 | $ 100,775,462 | $ 0.268480 | $ 0.260331 |
2024-03-29 | $ 2,204,153,620 | $ 79,581,042 | $ 0.272655 | $ 0.268480 |
2024-03-28 | $ 2,180,297,204 | $ 128,207,709 | $ 0.270484 | $ 0.272655 |
2024-03-27 | $ 2,266,622,316 | $ 115,367,770 | $ 0.280925 | $ 0.270484 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق