coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
coingecko (thumbnail mini)
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي

كل العملات المشفرة

🌏 Explore the crypto universe

USD
# العملات Symbol السعر 1 ساعة 24 ساعة 7 أيام 30 يومًا الحجم على مدار 24 ساعة المعروض المتداول إجمالي المعروض القيمة السوقية
1 BTC $29,046.69 0.6% -3.5% -0.3% -30.0% $26,389,736,176
19,045,043
21 مليون
$553,575,633,655
2 ETH $1,943.50 0.8% -2.9% -1.2% -37.4% $14,566,972,961
120,856,825
$234,892,930,837
3 USDT $1.00 0.0% 0.1% 0.3% 0.1% $47,158,182,941
74,200,918,169
74.2 مليار
$74,277,931,606
4 USDC $1.00 0.1% 0.0% 0.0% 0.2% $5,750,429,253
53,049,582,080
52.9 مليار
$53,055,548,625
5 BNB $298.64 0.6% -2.1% 10.7% -29.3% $1,788,944,904
168,137,036
168 مليون
$50,237,717,401
6 XRP $0.407766 1.0% -2.6% 5.2% -47.4% $2,224,834,807
48,343,101,197
100 مليار
$19,717,253,877
7 BUSD $1.00 0.3% 0.2% 0.1% 0.5% $5,975,894,567
18,561,156,539
18.6 مليار
$18,624,541,498
8 ADA $0.506776 0.3% -4.2% 6.6% -46.8% $622,504,384
33,820,262,544
45 مليار
$17,193,637,023
9 SOL $49.14 1.2% -5.8% 10.0% -54.7% $1,497,576,764
339,137,160
508 مليون
$16,651,984,964
10 DOGE $0.083783920941 0.9% -2.7% 0.9% -41.3% $399,180,726
132,670,764,300
$11,140,975,052
11 DOT $9.62 1.3% -4.2% 9.7% -49.1% $477,833,998
1,113,924,644
1.19 مليار
$10,718,119,377
12 STETH $1,915.76 1.0% -2.3% -0.8% -38.2% $17,251,682
4,194,205
4.19 مليون
$8,025,843,485
13 WBTC $29,047.45 0.7% -3.5% -0.2% -29.9% $348,282,857
276,503
277 ألفّ
$8,016,398,559
14 AVAX $28.50 0.9% -5.2% -6.3% -64.5% $720,010,156
269,118,959
403 مليون
$7,651,853,952
15 TRX $0.071790250011 -1.9% -2.6% 6.2% 13.3% $885,163,043
97,145,921,881
102 مليار
$7,041,858,441
16 SHIB $0.000011600486 1.1% -1.8% 6.1% -54.3% $317,510,236
549,146,987,315,505
1 كدريليون
$6,353,244,799
17 DAI $1.00 0.0% 0.0% 0.1% 0.2% $720,149,902
6,137,608,110
6.14 مليار
$6,152,895,095
18 LTC $68.01 0.7% -4.3% 5.6% -40.2% $635,309,502
70,327,083
84 مليون
$4,786,820,709
19 CRO $0.186513 0.6% -4.1% 5.0% -55.3% $33,165,427
25,263,013,692
30.3 مليار
$4,709,931,999
20 LEO $4.98 -0.1% 0.3% -2.4% -14.5% $2,368,893
936,002,841
985 مليون
$4,648,763,466
21 MATIC $0.631470 1.4% -2.5% 4.9% -55.8% $374,966,928
6,872,890,164
10 مليار
$4,331,222,759
22 FTT $29.59 0.8% -3.5% -0.4% -32.0% $54,839,826
136,304,476
332 مليون
$4,023,993,049
23 NEAR $5.74 1.1% -4.6% -10.7% -67.0% $300,571,970
691,974,157
1 مليار
$3,969,212,588
24 BCH $189.66 1.1% -2.3% -2.7% -44.3% $848,649,060
19,068,544
21 مليون
$3,617,658,067
25 ATOM $11.13 0.9% 4.1% 14.2% -54.9% $605,524,315
292,586,164
$3,260,549,983
26 LINK $6.84 0.7% -3.9% 4.0% -52.1% $372,055,905
467,009,550
1 مليار
$3,193,273,142
27 XLM $0.126431 0.9% -3.0% 4.4% -38.1% $168,291,013
24,822,253,364
50 مليار
$3,138,327,317
28 OKB $12.05 0.3% -2.6% 0.3% -40.1% $11,414,007
260,143,734
300 مليون
$3,130,538,000
29 XMR $171.95 2.2% 5.3% 24.5% -32.4% $191,835,053
18,123,751
$3,120,151,228
30 ALGO $0.430608 1.1% -1.0% 2.9% -43.4% $120,391,547
6,813,262,009
7.22 مليار
$2,929,200,398
31 FLOW $2.74 0.8% -4.1% -0.8% -54.5% $73,725,131
1,036,200,000
1.37 مليار
$2,834,689,705
32 ETC $20.11 1.1% -2.9% 5.7% -46.7% $200,313,038
134,867,288
211 مليون
$2,716,631,374
33 UNI $5.00 1.1% -1.8% 6.8% -47.6% $143,114,863
456,489,583
1 مليار
$2,278,611,338
34 APE $7.75 2.2% -3.0% -1.2% -42.1% $520,232,245
292,187,500
1 مليار
$2,259,348,301
35 HBAR $0.099803430445 1.2% -3.1% 14.6% -50.0% $30,103,519
20,401,073,479
50 مليار
$2,033,345,672
36 EGLD $90.04 1.2% -1.9% 15.5% -45.4% $54,652,636
22,374,218
23.7 مليون
$2,013,743,864
37 VET $0.030057097397 1.4% -2.1% 8.3% -51.4% $174,078,784
66,760,741,299
86 مليار
$2,004,182,026
38 TFUEL $0.062912079642 1.2% -0.6% 4.8% -63.1% $32,943,487
0
5.3 مليار
$1,886,178,774
39 MIM $0.997666 0.1% 0.0% 0.2% -0.2% $10,907,238
1,869,701,160
1.87 مليار
$1,863,014,577
40 ICP $7.67 0.5% -4.9% 5.6% -56.0% $92,911,188
233,740,728
482 مليون
$1,793,084,717
41 FIL $7.82 0.8% -2.6% -3.8% -61.7% $154,652,927
212,745,072
1.97 مليار
$1,660,444,830
42 AXS $20.69 1.0% -2.0% 5.1% -56.3% $205,893,758
79,926,650
270 مليون
$1,648,844,190
43 MANA $1.05 1.3% -3.9% 47.0% -51.3% $410,529,585
1,494,683,100
2.19 مليار
$1,574,524,986
44 CETH $38.98 0.4% -3.5% 0.5% -37.4% $1,825.17
40,267,081
40.3 مليون
$1,569,661,185
45 SAND $1.25 1.3% -1.7% 11.7% -57.2% $370,892,534
1,227,539,778
3 مليار
$1,533,938,326
46 XCN $0.090347010349 0.1% -2.5% 11.5% -18.9% $66,961,422
16,957,724,335
68.9 مليار
$1,527,378,016
47 XTZ $1.70 0.7% -1.7% 0.9% -47.4% $57,842,597
887,489,659
$1,506,059,223
48 KCS $15.22 1.2% 1.0% 38.7% -27.3% $11,746,239
97,984,145
145 مليون
$1,494,269,850
49 FRAX $1.00 0.1% -0.1% 0.3% 0.0% $26,212,643
1,419,810,672
1.42 مليار
$1,417,913,742
50 DFI $2.61 0.2% -7.7% -12.2% -41.2% $26,944,221
520,938,445
1.2 مليار
$1,361,589,676
51 CAKE $4.41 0.5% -2.6% 13.3% -48.9% $76,215,653
300,355,614
300 مليون
$1,322,107,793
52 ZEC $103.97 1.6% -0.6% 19.5% -34.5% $143,597,166
12,462,650
21 مليون
$1,292,001,983
53 EOS $1.27 0.9% -3.4% -0.8% -52.1% $268,434,167
995,022,696
$1,261,100,191
54 MKR $1,397.40 1.6% -1.1% 4.9% -24.8% $80,552,645
901,311
978 ألفّ
$1,257,882,739
55 TUSD $1.00 0.1% 0.2% 0.0% 0.4% $160,291,169
1,222,094,180
1.22 مليار
$1,223,672,276
56 KLAY $0.426676 1.1% -1.2% 21.2% -56.3% $66,259,687
2,839,650,425
$1,210,964,940
57 THETA $1.20 0.4% -3.9% -1.4% -61.8% $89,677,484
1,000,000,000
1 مليار
$1,205,254,404
58 AAVE $87.57 1.2% 0.5% 12.7% -52.2% $267,109,635
13,740,248
16 مليون
$1,201,632,085
59 HBTC $29,048.61 0.6% -3.7% 0.3% -30.0% $7,680,671
38,970
39 ألفّ
$1,133,610,527
60 CUSDC $0.022635252870 -0.0% 0.0% -0.2% 0.2% $7.81
49,277,602,549
49.3 مليار
$1,115,410,995
61 HT $7.00 1.2% -0.1% -0.9% -25.9% $40,510,952
154,885,159
500 مليون
$1,081,367,873
62 GRT $0.150409 1.6% -5.3% 11.8% -58.5% $76,001,919
6,929,620,630
10 مليار
$1,041,390,579
63 BTT $0.000001087750 -0.1% -2.6% 4.0% -43.5% $80,881,292
929,275,160,714,000
990 تريليون
$1,012,712,895
64 USDP $1.00 0.1% 0.1% 0.1% 0.4% $35,354,682
952,218,816
952 مليون
$952,424,244
65 BSV $49.01 1.0% -2.7% -1.9% -43.1% $88,756,389
19,064,527
21 مليون
$935,110,982
66 MIOTA $0.323021 1.1% -3.9% 9.0% -52.8% $28,817,118
2,779,530,283
2.78 مليار
$895,363,343
67 QNT $66.24 1.6% -1.8% -8.7% -42.1% $26,405,168
13,413,953
14.6 مليون
$888,638,338
68 XEC $0.000045293474 0.9% -4.9% 36.5% -51.1% $11,029,241
19,064,398,423,313
21 تريليون
$863,327,210
69 FTM $0.340206 2.4% 0.8% 14.5% -71.3% $369,699,865
2,541,152,731
3.18 مليار
$860,943,066
70 RUNE $2.85 1.1% -6.0% -4.2% -69.0% $86,540,576
300,755,175
500 مليون
$856,191,280
71 LUNA $0.000130281893 0.4% -9.7% -89.3% -100.0% $207,086,748
6,534,335,867,111
6.91 تريليون
$853,058,925
72 GT $5.57 0.2% 0.8% 4.0% -14.7% $6,812,812
151,758,802
300 مليون
$843,431,795
73 USDN $0.973342 0.6% -0.1% 6.1% -0.8% $12,155,631
861,720,475
862 مليون
$839,857,337
74 XRD $0.083168249258 0.8% -4.0% 4.8% -39.1% $411,865
9,878,764,394
12.3 مليار
$824,022,597
75 GMT $1.33 1.3% -8.8% 14.1% -64.1% $837,121,530
600,000,000
6 مليار
$798,652,304
76 CDAI $0.022028504958 0.1% -0.1%