Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

كل العملات المشفرة

🌏 Explore the crypto universe

# عملة Symbol السعر 1 س 24 ساعة 7 أيام 30 يومًا حجم 24 س المعروض المتداول المعروض الكلي القيمة السوقية
1 BTC $9,504.69 -0.0% 3.5% 4.9% 22.5% $31,338,099,083
18,388,281
21 مليون
$174,754,127,774
2 ETH $222.28 0.5% 7.4% 11.7% 12.7% $10,792,160,166
111,121,937
$24,692,702,377
3 USDT $0.999657 0.1% 0.1% 0.2% -0.1% $35,076,146,802
9,052,994,881
7.51 مليار
$9,053,093,653
4 XRP $0.201161 0.2% 2.3% 3.2% -5.7% $1,468,917,464
44,112,853,111
100 مليار
$8,874,817,107
5 BCH $241.26 0.1% 4.2% 5.9% -0.3% $2,746,318,880
18,419,896
21 مليون
$4,427,531,765
6 BSV $193.29 0.5% 3.5% 0.6% -1.3% $1,413,839,485
18,418,671
21 مليون
$3,554,414,715
7 LTC $45.12 0.7% 3.2% 5.6% -1.3% $2,554,162,380
64,834,373
84 مليون
$2,924,074,513
8 BNB $17.13 0.0% 3.9% 6.6% 4.7% $288,324,130
147,883,948
180 مليون
$2,524,298,190
9 EOS $2.65 0.7% 4.1% 7.9% -4.2% $1,884,282,685
937,764,990
$2,488,913,936
10 XTZ $2.84 0.5% 5.5% 7.7% 3.2% $81,395,763
712,102,466
$2,017,208,608
11 ADA $0.06319631 -0.2% 14.5% 20.2% 34.9% $428,808,967
31,112,484,646
45 مليار
$1,964,563,186
12 LINK $4.07 0.1% 5.7% 6.2% 11.4% $368,798,643
380,509,558
1 مليار
$1,546,202,042
13 OKB $5.30 0.4% 6.6% 6.4% 8.3% $159,643,789
282,838,291
300 مليون
$1,499,711,518
14 XLM $0.06927834 0.6% 5.0% 4.2% 1.1% $394,782,454
20,249,923,134
50 مليار
$1,401,432,913
15 CRO $0.08023366 0.1% 0.6% 16.5% 41.0% $33,055,274
17,129,223,744
100 مليار
$1,375,697,010
16 XMR $67.25 0.2% 5.0% 9.4% 8.1% $114,201,348
17,577,389
$1,181,791,859
17 LEO $1.16 0.0% 1.7% 3.8% 11.1% $13,182,078
979,146,075
985 مليون
$1,137,469,885
18 TRX $0.01524002 -0.1% 3.8% 7.5% 0.0% $1,338,060,186
66,140,232,427
99.3 مليار
$1,005,461,855
19 HT $4.06 0.6% 3.3% 2.9% 0.3% $145,679,809
233,370,545
500 مليون
$946,604,016
20 ETC $7.20 0.9% 7.0% 17.8% 17.0% $1,289,334,638
116,319,790
211 مليون
$837,049,889
21 USDC $1.00 -0.1% 0.0% 0.1% 0.2% $332,316,554
745,282,563
745 مليون
$743,929,804
22 NEO $10.37 0.2% 4.1% 8.7% 22.4% $351,439,531
70,530,000
100 مليون
$730,532,181
23 DASH $75.29 0.1% 2.7% 3.2% -8.7% $476,284,400
9,454,333
18.9 مليون
$710,737,259
24 MIOTA $0.202482 0.4% 3.6% 8.5% 16.3% $13,041,468
2,779,530,283
2.78 مليار
$562,151,619
25 ATOM $2.69 0.9% 4.3% 7.3% -3.9% $91,686,698
187,611,182
$503,715,233
26 ZEC $47.80 0.2% 3.2% 3.8% 7.0% $167,896,117
9,257,469
?
$442,453,306
27 XEM $0.04125030 -0.2% 2.0% 7.5% 1.3% $11,231,825
8,999,999,999
9 مليار
$371,557,673
28 VET $0.00533106 1.7% 5.6% 24.9% 23.2% $201,881,877
64,423,896,728
86.7 مليار
$339,908,585
29 ONT $0.525668 1.0% 5.0% 13.1% 7.6% $83,688,907
637,351,170
1 مليار
$334,760,272
30 DOGE $0.00257081 0.4% 1.0% 6.3% 10.6% $155,330,309
124,765,051,589
?
$320,950,588
31 THETA $0.319556 -2.6% -11.5% 25.9% 195.7% $112,487,767
1,000,000,000
1 مليار
$320,331,628
32 BAT $0.214875 0.5% 4.3% 10.2% 17.8% $74,714,726
1,462,001,432
1.5 مليار
$313,393,183
33 MKR $349.29 0.0% 1.1% 10.9% 4.1% $3,408,093
887,583
1.01 مليون
$310,291,125
34 FTT $2.96 0.0% 3.8% 6.5% 2.7% $2,856,932
99,434,751
345 مليون
$294,232,424
35 PAX $0.999327 0.1% -0.0% -0.3% -0.0% $110,982,981
251,496,392
251 مليون
$251,229,099
36 DGB $0.01830692 -0.2% -1.9% 32.5% 52.2% $14,106,057
13,185,767,126
21 مليار
$241,386,926
37 OMG $1.60 -0.8% -2.8% 5.7% 139.4% $148,930,645
140,245,398
140 مليون
$224,345,373
38 ZRX $0.337757 -0.0% 0.3% 4.6% 65.7% $59,038,872
655,127,320
1 مليار
$221,142,596
39 ICX $0.359245 1.9% 3.0% 18.2% 26.9% $43,483,240
545,770,227
800 مليون
$195,445,815
40 HBAR $0.04350676 -0.5% -6.3% 20.8% 29.2% $34,448,474
4,403,450,109
50 مليار
$191,547,890
41 ENJ $0.201715 0.8% -8.5% 14.2% 45.6% $36,348,985
919,772,129
1 مليار
$184,772,832
42 BUSD $1.00 0.3% 0.1% -0.2% 0.2% $108,847,692
183,702,199
184 مليون
$183,796,811
43 ALGO $0.229131 -1.1% 5.8% 19.2% 4.9% $40,854,589
781,122,750
10 مليار
$179,057,287
44 LSK $1.22 0.1% 1.3% 10.0% -4.5% $3,449,874
139,900,790
?
$170,500,670
45 DCR $14.43 0.0% 0.6% 10.4% 10.2% $17,143,150
11,550,351
21 مليون
$166,357,027
46 QTUM $1.70 0.0% 4.1% 13.8% 11.1% $354,631,401
96,230,004
108 مليون
$163,260,141
47 BTG $9.14 -0.5% 2.2% 7.5% -2.6% $35,904,720
17,513,924
21 مليون
$159,695,919
48 REP $12.79 0.1% 2.4% 4.2% 21.3% $7,753,683
11,000,000
11 مليون
$140,679,443
49 TUSD $1.00 0.2% -0.0% 0.4% 0.0% $402,051,852
137,101,296
137 مليون
$136,936,713
50 ZIL $0.01243210 0.1% 2.7% 30.1% 148.7% $50,924,433
10,573,931,858
21 مليار
$131,373,341
51 RVN $0.02067867 0.5% 3.0% 12.2% 6.9% $22,511,273
6,261,180,000
21 مليار
$128,156,952
52 KNC $0.691984 1.1% 4.1% 12.5% 4.3% $77,140,446
179,465,042
211 مليون
$123,578,071
53 MONA $1.70 0.2% 5.2% 7.4% 33.5% $13,842,859
72,755,000
105 مليون
$123,215,681
54 DAI $1.00 -0.1% -0.0% 0.1% -1.0% $15,565,061
122,315,460
203 مليون
$122,314,736
55 HUSD $1.00 0.5% 0.3% 0.3% 0.4% $18,888,616
121,601,588
122 مليون
$121,742,678
56 NANO $0.896932 -0.2% 0.8% 9.2% 49.8% $7,846,743
133,248,290
133 مليون
$119,449,325
57 NMR $24.09 -1.4% -2.9% 6.9% 15.3% $1,086,552
4,725,063
11 مليون
$114,070,913
58 BTM $0.06853800 0.3% 2.4% 14.5% 2.8% $113,919,483
1,593,687,188
2.1 مليار
$109,265,573
59 WAVES $1.08 -0.2% 1.6% 6.7% 2.7% $20,268,849
100,000,000
100 مليون
$108,521,226
60 BCD $0.573304 -0.8% 2.6% 8.2% 6.7% $11,714,612
188,156,898
210 مليون
$107,760,182
61 STX $0.159433 1.6% 21.6% 37.8% 50.0% $3,970,454
672,379,630
$106,937,847
62 SC $0.00239190 3.9% -1.3% 24.2% 37.4% $5,395,234
44,272,651,124
?
$105,782,089
63 SNT $0.02720272 -0.3% 0.8% 9.9% 42.3% $21,639,703
3,820,483,788
6.8 مليار
$103,487,390
64 HOT $0.00055942 -1.4% 1.2% 8.9% 62.0% $8,610,098
177,619,433,541
178 مليار
$101,346,378
65 HIVE $0.267510 -1.0% -2.5% -7.8% -40.3% $5,701,001
356,461,924
$95,357,172
66 ETN $0.00932730 -1.0% 3.5% 57.8% 244.0% $1,582,644
10,114,528,641
21 مليار
$94,397,540
67 GT $0.475921 0.1% 1.8% 4.1% 5.1% $17,809,800
188,629,748
300 مليون
$89,633,652
68 CEL $0.193780 -0.3% 7.1% 44.2% 75.9% $386,493
451,803,813
696 مليون
$87,668,863
69 MATIC $0.02557304 2.1% 6.0% 33.1% 63.3% $72,449,670
3,433,504,398
10 مليار
$87,194,218
70 MCO $5.50 0.1% 2.3% 3.0% 6.4% $41,561,946
15,793,830
31.6 مليون
$86,806,186
71 HYN $0.415197 -1.5% -0.1% -15.4% 102.3% $33,155,410
208,078,733
10 مليار
$86,775,042
72 XAUT $1,718.01 -0.0% 0.9% 0.2% -0.4% $44,207
50,049
50 ألفّ
$85,984,644
73 DX $0.00164081 1.8% 4.9% -2.6% -1.9% $209,021
50,000,000,000
100 مليار
$82,014,498
74 KCS $0.978684 -0.3% -1.2% 4.8% 3.1% $8,304,802
81,250,284
171 مليون
$79,578,804
75 REN $0.08924828 -0.3% -5.3% 0.8% 35.3% $8,368,600
874,178,881
1 مليار
$77,669,063
76 SNX $0.742818 0.1% -1.0% -1.7% -4.4% $2,571,894
103,590,501
187 مليون
$76,819,571
77 NRG $2.50 -0.7% 5.0% -0.4% -23.7% $622,761
29,369,952
?
$73,491,322
78 NEXO $0.130518 0.2% 4.8% 22.6% 23.0% $3,272,994
560,000,010
1 مليار
$73,076,560
79 STEEM $0.204944 0.4% 0.3% 0.9% 5.5% $3,544,764
356,461,924
$72,398,290
80 CKB $0.00413138 -0.4% -2.6% 6.3% -12.3% $6,216,287
17,429,829,075
$71,957,531
81 KMD $0.598659 0.0% 1.4% 5.9% 5.7% $2,925,606
119,962,538
200 مليون
$71,753,219
82 UBT $0.500272 0.2% 0.2% 1.4% 41.8% $30,015,403
139,600,000
150 مليون
$71,590,783
83 CETH $4.45 0.7% 7.3% 12.3% 12.8% $737.92
15,987,986
16 مليون
$71,152,547
84 UMA $1.34 -2.9% -4.3% 6.7% 342.4% $124,270
50,898,582
100 مليون
$68,370,857
85 SEELE $0.09636142 -0.5% 2.5% 2.5% 13.3% $29,064,420
700,000,000
1 مليار
$67,404,647
86 XVG $0.00413181 -0.1% 2.6% 14.3% 35.2% $2,048,130
16,280,746,343
16.6 مليار
$67,268,936
87 SOLVE $0.180400 -0.7% -0.9% -19.5% 181.2% $6,427,938
350,000,000
1 مليار
$62,983,892
88 BTT $0.00029810 0.7% 5.2% 15.6% 19.7% $80,557,613
212,116,500,000
990 مليار
$62,927,894
89 LEND $0.05603382 6.3% 6.7% -1.7% 28.0% $2,802,275
1,181,361,376
1.3 مليار
$62,498,823
90 BTS $0.02277749 1.3% 0.3% 26.8% 23.0% $27,479,520
2,710,195,992
3.6 مليار
$61,640,023
91 HC $1.31 0.6% 3.9% 19.1% 22.0% $25,071,388
44,629,552
84 مليون
$58,247,760
92 RPL $3.67 14.2% 59.0% 84.6% 357.6% $732,189
15,803,950
18 مليون
$56,986,932
93 QNT $5.72 -0.7% 3.3% 9.0%