Allium Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 37.32 | $ 0.000000000745881 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 5.13 | $ 0.000000000767195 | $ 0.000000000745881 |
2024-04-29 | $ 0.000000000000000000 | $ 0.01015702 | $ 0.000000000781837 | $ 0.000000000767195 |
2024-04-28 | $ 0.000000000000000000 | $ 62.40 | $ 0.000000000766998 | $ 0.000000000781837 |
2024-04-27 | $ 0.000000000000000000 | $ 62.40 | $ 0.000000000766998 | $ 0.000000000766998 |
2024-04-25 | $ 0.000000000000000000 | $ 0.682352 | $ 0.000000000780836 | $ 0.000000000766998 |
2024-04-24 | $ 0.000000000000000000 | $ 0.682352 | $ 0.000000000780836 | $ 0.000000000780836 |
2024-04-23 | $ 0.000000000000000000 | $ 0.00809806 | $ 0.000000000778150 | $ 0.000000000780836 |
2024-04-22 | $ 0.000000000000000000 | $ 4.07 | $ 0.000000000739272 | $ 0.000000000778150 |
2024-04-21 | $ 0.000000000000000000 | $ 4.04 | $ 0.000000000733835 | $ 0.000000000739272 |
2024-04-20 | $ 0.000000000000000000 | $ 4.04 | $ 0.000000000733835 | $ 0.000000000733835 |
2024-04-16 | $ 0.000000000000000000 | $ 0.00393942 | $ 0.000000000707539 | $ 0.000000000733835 |
2024-04-15 | $ 0.000000000000000000 | $ 1.29 | $ 0.000000000710912 | $ 0.000000000707539 |
2024-04-14 | $ 0.000000000000000000 | $ 24.85 | $ 0.000000000712230 | $ 0.000000000710912 |
2024-04-13 | $ 0.000000000000000000 | $ 3.56 | $ 0.000000000765700 | $ 0.000000000712230 |
2024-04-12 | $ 0.000000000000000000 | $ 0.00938613 | $ 0.000000000784775 | $ 0.000000000765700 |
2024-04-11 | $ 0.000000000000000000 | $ 0.00936759 | $ 0.000000000783225 | $ 0.000000000784775 |
2024-04-10 | $ 0.000000000000000000 | $ 2.57 | $ 0.000000000748200 | $ 0.000000000783225 |
2024-04-09 | $ 0.000000000000000000 | $ 10.47 | $ 0.000000000755345 | $ 0.000000000748200 |
2024-04-08 | $ 0.000000000000000000 | $ 10.47 | $ 0.000000000755345 | $ 0.000000000755345 |
2024-04-07 | $ 0.000000000000000000 | $ 2.88 | $ 0.000000000754977 | $ 0.000000000755345 |
2024-04-06 | $ 0.000000000000000000 | $ 6.25 | $ 0.000000000743008 | $ 0.000000000754977 |
2024-04-05 | $ 0.000000000000000000 | $ 6.35 | $ 0.000000000755722 | $ 0.000000000743008 |
2024-04-04 | $ 0.000000000000000000 | $ 20.71 | $ 0.000000000728638 | $ 0.000000000755722 |
2024-04-03 | $ 0.000000000000000000 | $ 20.71 | $ 0.000000000728638 | $ 0.000000000728638 |
2024-04-02 | $ 0.000000000000000000 | $ 2.52 | $ 0.000000000742397 | $ 0.000000000728638 |
2024-04-01 | $ 0.000000000000000000 | $ 0.716305 | $ 0.000000000781863 | $ 0.000000000742397 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق