Alphr USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 22,195 | $ 12,414.99 | $ 0.01197860 | N/A |
2024-05-01 | $ 22,903 | $ 17,662.62 | $ 0.01231771 | $ 0.01197860 |
2024-04-30 | $ 22,624 | $ 17,010.75 | $ 0.01224904 | $ 0.01231771 |
2024-04-29 | $ 23,742 | $ 11,204.48 | $ 0.01282016 | $ 0.01224904 |
2024-04-28 | $ 23,534 | $ 17,436.92 | $ 0.01270426 | $ 0.01282016 |
2024-04-27 | $ 23,928 | $ 13,101.05 | $ 0.01289624 | $ 0.01270426 |
2024-04-26 | $ 24,916 | $ 12,877.77 | $ 0.01344511 | $ 0.01289624 |
2024-04-25 | $ 24,093 | $ 14,279.04 | $ 0.01297816 | $ 0.01344511 |
2024-04-24 | $ 24,660 | $ 12,838.65 | $ 0.01333543 | $ 0.01297816 |
2024-04-23 | $ 26,623 | $ 15,210.22 | $ 0.01434381 | $ 0.01333543 |
2024-04-22 | $ 23,838 | $ 9,719.31 | $ 0.01280924 | $ 0.01434381 |
2024-04-21 | $ 23,873 | $ 33,252 | $ 0.01290706 | $ 0.01280924 |
2024-04-20 | $ 22,376 | $ 23,635 | $ 0.01206050 | $ 0.01290706 |
2024-04-19 | $ 22,078 | $ 21,616 | $ 0.01189294 | $ 0.01206050 |
2024-04-18 | $ 22,438 | $ 11,989.14 | $ 0.01210832 | $ 0.01189294 |
2024-04-17 | $ 23,656 | $ 19,293.92 | $ 0.01277029 | $ 0.01210832 |
2024-04-16 | $ 20,758 | $ 15,797.49 | $ 0.01119342 | $ 0.01277029 |
2024-04-15 | $ 19,427.64 | $ 13,210.27 | $ 0.01047526 | $ 0.01119342 |
2024-04-14 | $ 20,679 | $ 10,972.25 | $ 0.01114707 | $ 0.01047526 |
2024-04-13 | $ 22,745 | $ 21,187 | $ 0.01229836 | $ 0.01114707 |
2024-04-12 | $ 26,951 | $ 15,992.13 | $ 0.01456759 | $ 0.01229836 |
2024-04-11 | $ 27,237 | $ 13,906.54 | $ 0.01431859 | $ 0.01456759 |
2024-04-10 | $ 29,227 | $ 19,087.10 | $ 0.01820622 | $ 0.01431859 |
2024-04-09 | $ 29,082 | $ 20,531 | $ 0.01569284 | $ 0.01820622 |
2024-04-08 | $ 29,227 | $ 18,896.75 | $ 0.01577772 | $ 0.01569284 |
2024-04-07 | $ 32,106 | $ 19,127.77 | $ 0.01739329 | $ 0.01577772 |
2024-04-06 | $ 31,215 | $ 17,128.25 | $ 0.01733915 | $ 0.01739329 |
2024-04-05 | $ 32,175 | $ 19,900.14 | $ 0.01736914 | $ 0.01733915 |
2024-04-04 | $ 28,135 | $ 16,952.25 | $ 0.01525267 | $ 0.01736914 |
2024-04-03 | $ 29,430 | $ 15,748.53 | $ 0.01588037 | $ 0.01525267 |
2024-04-02 | $ 28,978 | $ 11,657.85 | $ 0.01572034 | $ 0.01588037 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق