Altair USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 8,722,157 | $ 8,131.02 | $ 0.02212878 | N/A |
2024-05-27 | $ 8,856,440 | $ 17,948.12 | $ 0.02244612 | $ 0.02212878 |
2024-05-26 | $ 9,033,515 | $ 6,459.00 | $ 0.02292220 | $ 0.02244612 |
2024-05-25 | $ 9,226,165 | $ 2,108.81 | $ 0.02340894 | $ 0.02292220 |
2024-05-24 | $ 9,307,675 | $ 9,610.39 | $ 0.02361619 | $ 0.02340894 |
2024-05-23 | $ 9,400,893 | $ 1,841.33 | $ 0.02385163 | $ 0.02361619 |
2024-05-22 | $ 9,547,276 | $ 6,432.36 | $ 0.02422691 | $ 0.02385163 |
2024-05-21 | $ 9,591,308 | $ 23,385 | $ 0.02433863 | $ 0.02422691 |
2024-05-20 | $ 9,293,623 | $ 6,454.55 | $ 0.02358013 | $ 0.02433863 |
2024-05-19 | $ 9,402,033 | $ 4,628.25 | $ 0.02384520 | $ 0.02358013 |
2024-05-18 | $ 9,245,798 | $ 10,312.87 | $ 0.02381197 | $ 0.02384520 |
2024-05-17 | $ 9,221,714 | $ 15,806.55 | $ 0.02339644 | $ 0.02381197 |
2024-05-16 | $ 9,142,741 | $ 17,587.13 | $ 0.02313409 | $ 0.02339644 |
2024-05-15 | $ 8,717,502 | $ 16,726.11 | $ 0.02213549 | $ 0.02313409 |
2024-05-14 | $ 8,505,358 | $ 16,310.52 | $ 0.02158096 | $ 0.02213549 |
2024-05-13 | $ 8,570,487 | $ 2,575.47 | $ 0.02174383 | $ 0.02158096 |
2024-05-12 | $ 8,828,714 | $ 6,137.50 | $ 0.02240054 | $ 0.02174383 |
2024-05-11 | $ 9,123,449 | $ 18,521.73 | $ 0.02314916 | $ 0.02240054 |
2024-05-10 | $ 9,733,374 | $ 29,418 | $ 0.02469823 | $ 0.02314916 |
2024-05-09 | $ 9,389,157 | $ 15,737.48 | $ 0.02382060 | $ 0.02469823 |
2024-05-08 | $ 9,357,838 | $ 27,182 | $ 0.02392946 | $ 0.02382060 |
2024-05-07 | $ 10,069,311 | $ 30,135 | $ 0.02555496 | $ 0.02392946 |
2024-05-06 | $ 10,197,860 | $ 10,113.38 | $ 0.02588780 | $ 0.02555496 |
2024-05-05 | $ 10,579,118 | $ 19,249.21 | $ 0.02684627 | $ 0.02588780 |
2024-05-04 | $ 10,600,602 | $ 20,888 | $ 0.02689790 | $ 0.02684627 |
2024-05-03 | $ 10,392,072 | $ 18,289.08 | $ 0.02636700 | $ 0.02689790 |
2024-05-02 | $ 10,242,848 | $ 36,924 | $ 0.02598187 | $ 0.02636700 |
2024-05-01 | $ 10,151,102 | $ 17,480.72 | $ 0.02573329 | $ 0.02598187 |
2024-04-30 | $ 11,325,916 | $ 41,464 | $ 0.02873506 | $ 0.02573329 |
2024-04-29 | $ 11,010,933 | $ 18,849.12 | $ 0.02810572 | $ 0.02873506 |
2024-04-28 | $ 10,405,094 | $ 68,374 | $ 0.02640251 | $ 0.02810572 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق