Alux Jownes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 136,178 | $ 0.00428587 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 178,336 | $ 0.00411736 | $ 0.00428587 |
2024-05-19 | $ 0.000000000000000000 | $ 221,917 | $ 0.00402640 | $ 0.00411736 |
2024-05-18 | $ 0.000000000000000000 | $ 269,916 | $ 0.00499934 | $ 0.00402640 |
2024-05-17 | $ 0.000000000000000000 | $ 418,244 | $ 0.00469908 | $ 0.00499934 |
2024-05-16 | $ 0.000000000000000000 | $ 310,490 | $ 0.00515440 | $ 0.00469908 |
2024-05-15 | $ 0.000000000000000000 | $ 27,356 | $ 0.00523144 | $ 0.00515440 |
2024-05-14 | $ 0.000000000000000000 | $ 977,509 | $ 0.00663732 | $ 0.00523144 |
2024-05-13 | $ 0.000000000000000000 | $ 594,432 | $ 0.00851603 | $ 0.00663732 |
2024-05-12 | $ 0.000000000000000000 | $ 497,591 | $ 0.00794945 | $ 0.00851603 |
2024-05-11 | $ 0.000000000000000000 | $ 489,230 | $ 0.00535231 | $ 0.00794945 |
2024-05-10 | $ 0.000000000000000000 | $ 395,626 | $ 0.00573162 | $ 0.00535231 |
2024-05-09 | $ 0.000000000000000000 | $ 505,970 | $ 0.00536666 | $ 0.00573162 |
2024-05-08 | $ 0.000000000000000000 | $ 970,807 | $ 0.00501935 | $ 0.00536666 |
2024-05-07 | $ 0.000000000000000000 | $ 918,193 | $ 0.00509702 | $ 0.00501935 |
2024-05-06 | $ 0.000000000000000000 | $ 332,625 | $ 0.00412303 | $ 0.00509702 |
2024-05-05 | $ 0.000000000000000000 | $ 502,472 | $ 0.00353026 | $ 0.00412303 |
2024-05-04 | $ 0.000000000000000000 | $ 480,324 | $ 0.00394050 | $ 0.00353026 |
2024-05-03 | $ 0.000000000000000000 | $ 321,665 | $ 0.00289894 | $ 0.00394050 |
2024-05-02 | $ 0.000000000000000000 | $ 373,451 | $ 0.00338728 | $ 0.00289894 |
2024-05-01 | $ 0.000000000000000000 | $ 407,484 | $ 0.00423743 | $ 0.00338728 |
2024-04-30 | $ 0.000000000000000000 | $ 652,228 | $ 0.00455529 | $ 0.00423743 |
2024-04-29 | $ 0.000000000000000000 | $ 261,824 | $ 0.00362885 | $ 0.00455529 |
2024-04-28 | $ 0.000000000000000000 | $ 336,168 | $ 0.00290150 | $ 0.00362885 |
2024-04-27 | $ 0.000000000000000000 | $ 372,383 | $ 0.00299004 | $ 0.00290150 |
2024-04-26 | $ 0.000000000000000000 | $ 390,502 | $ 0.00258874 | $ 0.00299004 |
2024-04-25 | $ 0.000000000000000000 | $ 615,001 | $ 0.00316623 | $ 0.00258874 |
2024-04-24 | $ 0.000000000000000000 | $ 363,531 | $ 0.00213489 | $ 0.00316623 |
2024-04-23 | $ 0.000000000000000000 | $ 463,888 | $ 0.00226861 | $ 0.00213489 |
2024-04-22 | $ 0.000000000000000000 | $ 721,563 | $ 0.00224690 | $ 0.00226861 |
2024-04-21 | $ 0.000000000000000000 | $ 637,691 | $ 0.00231114 | $ 0.00224690 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق