AMAUROT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 87.80 | $ 0.00769850 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 10.60 | $ 0.00779964 | $ 0.00769850 |
2024-05-12 | $ 0.000000000000000000 | $ 10.60 | $ 0.00779871 | $ 0.00779964 |
2024-05-11 | $ 0.000000000000000000 | $ 10.60 | $ 0.00779871 | $ 0.00779871 |
2024-05-10 | $ 0.000000000000000000 | $ 15.55 | $ 0.00759754 | $ 0.00779871 |
2024-05-09 | $ 0.000000000000000000 | $ 33.62 | $ 0.00759865 | $ 0.00759754 |
2024-05-08 | $ 0.000000000000000000 | $ 23.29 | $ 0.00760110 | $ 0.00759865 |
2024-05-07 | $ 0.000000000000000000 | $ 49.10 | $ 0.00780112 | $ 0.00760110 |
2024-05-06 | $ 0.000000000000000000 | $ 156.73 | $ 0.00770237 | $ 0.00780112 |
2024-05-05 | $ 0.000000000000000000 | $ 80.82 | $ 0.00780176 | $ 0.00770237 |
2024-05-04 | $ 0.000000000000000000 | $ 44.32 | $ 0.00789964 | $ 0.00780176 |
2024-05-03 | $ 0.000000000000000000 | $ 23.59 | $ 0.00789770 | $ 0.00789964 |
2024-05-02 | $ 0.000000000000000000 | $ 22.28 | $ 0.00779038 | $ 0.00789770 |
2024-05-01 | $ 0.000000000000000000 | $ 22.28 | $ 0.00779038 | $ 0.00779038 |
2024-04-29 | $ 0.000000000000000000 | $ 15.82 | $ 0.00798864 | $ 0.00779038 |
2024-04-28 | $ 0.000000000000000000 | $ 74.91 | $ 0.00779347 | $ 0.00798864 |
2024-04-27 | $ 0.000000000000000000 | $ 31.27 | $ 0.00800074 | $ 0.00779347 |
2024-04-26 | $ 0.000000000000000000 | $ 17.52 | $ 0.00760074 | $ 0.00800074 |
2024-04-25 | $ 0.000000000000000000 | $ 533.50 | $ 0.00789069 | $ 0.00760074 |
2024-04-24 | $ 0.000000000000000000 | $ 33.88 | $ 0.00799792 | $ 0.00789069 |
2024-04-23 | $ 0.000000000000000000 | $ 41.31 | $ 0.00829991 | $ 0.00799792 |
2024-04-22 | $ 0.000000000000000000 | $ 90.83 | $ 0.00819495 | $ 0.00829991 |
2024-04-21 | $ 0.000000000000000000 | $ 46.22 | $ 0.00800273 | $ 0.00819495 |
2024-04-20 | $ 0.000000000000000000 | $ 148.35 | $ 0.00819638 | $ 0.00800273 |
2024-04-19 | $ 0.000000000000000000 | $ 554.01 | $ 0.00830115 | $ 0.00819638 |
2024-04-18 | $ 0.000000000000000000 | $ 294.99 | $ 0.00859320 | $ 0.00830115 |
2024-04-17 | $ 0.000000000000000000 | $ 764.59 | $ 0.00911241 | $ 0.00859320 |
2024-04-16 | $ 0.000000000000000000 | $ 3,732.36 | $ 0.00829878 | $ 0.00911241 |
2024-04-15 | $ 0.000000000000000000 | $ 2,070.33 | $ 0.00850919 | $ 0.00829878 |
2024-04-14 | $ 0.000000000000000000 | $ 5,509.09 | $ 0.00900522 | $ 0.00850919 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق