Ambra USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 51.08 | $ 0.552867 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 709.34 | $ 0.548522 | $ 0.552867 |
2024-05-27 | $ 0.000000000000000000 | $ 8,622.44 | $ 0.544685 | $ 0.548522 |
2024-05-26 | $ 0.000000000000000000 | $ 237.94 | $ 0.517671 | $ 0.544685 |
2024-05-25 | $ 0.000000000000000000 | $ 137.58 | $ 0.498595 | $ 0.517671 |
2024-05-24 | $ 0.000000000000000000 | $ 476.77 | $ 0.500447 | $ 0.498595 |
2024-05-23 | $ 0.000000000000000000 | $ 30.54 | $ 0.521076 | $ 0.500447 |
2024-05-22 | $ 0.000000000000000000 | $ 204.68 | $ 0.519224 | $ 0.521076 |
2024-05-21 | $ 0.000000000000000000 | $ 180.98 | $ 0.522555 | $ 0.519224 |
2024-05-20 | $ 0.000000000000000000 | $ 411.37 | $ 0.503686 | $ 0.522555 |
2024-05-19 | $ 0.000000000000000000 | $ 172.18 | $ 0.517530 | $ 0.503686 |
2024-05-18 | $ 0.000000000000000000 | $ 900.45 | $ 0.521956 | $ 0.517530 |
2024-05-17 | $ 0.000000000000000000 | $ 133.13 | $ 0.524252 | $ 0.521956 |
2024-05-16 | $ 0.000000000000000000 | $ 101.85 | $ 0.577600 | $ 0.524252 |
2024-05-15 | $ 0.000000000000000000 | $ 174.45 | $ 0.545834 | $ 0.577600 |
2024-05-14 | $ 0.000000000000000000 | $ 1,893.83 | $ 0.573395 | $ 0.545834 |
2024-05-13 | $ 0.000000000000000000 | $ 431.19 | $ 0.574567 | $ 0.573395 |
2024-05-12 | $ 0.000000000000000000 | $ 1,325.06 | $ 0.572999 | $ 0.574567 |
2024-05-11 | $ 0.000000000000000000 | $ 785.42 | $ 0.558195 | $ 0.572999 |
2024-05-10 | $ 0.000000000000000000 | $ 1,971.05 | $ 0.518485 | $ 0.558195 |
2024-05-09 | $ 0.000000000000000000 | $ 357.85 | $ 0.473915 | $ 0.518485 |
2024-05-08 | $ 0.000000000000000000 | $ 46.40 | $ 0.465082 | $ 0.473915 |
2024-05-07 | $ 0.000000000000000000 | $ 143.63 | $ 0.472869 | $ 0.465082 |
2024-05-06 | $ 0.000000000000000000 | $ 123.71 | $ 0.490612 | $ 0.472869 |
2024-05-05 | $ 0.000000000000000000 | $ 166.22 | $ 0.465251 | $ 0.490612 |
2024-05-04 | $ 0.000000000000000000 | $ 5.50 | $ 0.461863 | $ 0.465251 |
2024-05-03 | $ 0.000000000000000000 | $ 26.56 | $ 0.429335 | $ 0.461863 |
2024-05-02 | $ 0.000000000000000000 | $ 2,849.30 | $ 0.399234 | $ 0.429335 |
2024-05-01 | $ 0.000000000000000000 | $ 1,118.19 | $ 0.431768 | $ 0.399234 |
2024-04-30 | $ 0.000000000000000000 | $ 108.54 | $ 0.450586 | $ 0.431768 |
2024-04-29 | $ 0.000000000000000000 | $ 157.71 | $ 0.444487 | $ 0.450586 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق